Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM24
159.69-3.25(-1.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 158 | 159.6900 | -3.25 | (-1.99%) | 1 | 15 969 |
16:46:59 | 157 | 159.6800 | -3.26 | (-2.00%) | 1 | 15 968 |
16:42:55 | 156 | 159.0700 | -3.87 | (-2.38%) | 1 | 15 907 |
16:39:42 | 155 | 159.1000 | -3.84 | (-2.36%) | 1 | 15 910 |
16:37:00 | 154 | 159.0200 | -3.92 | (-2.41%) | 1 | 15 902 |
16:19:52 | 153 | 159.2400 | -3.70 | (-2.27%) | 1 | 15 924 |
16:16:46 | 152 | 159.5000 | -3.44 | (-2.11%) | 1 | 15 950 |
16:16:36 | 151 | 159.3000 | -3.64 | (-2.23%) | 1 | 15 930 |
16:16:23 | 150 | 159.1700 | -3.77 | (-2.31%) | 1 | 15 917 |
16:16:20 | 149 | 159.2500 | -3.69 | (-2.26%) | 1 | 15 925 |
16:16:20 | 148 | 159.2000 | -3.74 | (-2.30%) | 1 | 15 920 |
16:14:58 | 147 | 159.1100 | -3.83 | (-2.35%) | 1 | 15 911 |
16:13:03 | 146 | 159.1500 | -3.79 | (-2.33%) | 1 | 15 915 |
16:11:42 | 145 | 159.0000 | -3.94 | (-2.42%) | 1 | 15 900 |
16:10:56 | 144 | 159.0000 | -3.94 | (-2.42%) | 1 | 15 900 |
16:10:56 | 143 | 159.0000 | -3.94 | (-2.42%) | 1 | 15 900 |
16:10:41 | 142 | 158.9000 | -4.04 | (-2.48%) | 1 | 15 890 |
16:09:18 | 141 | 158.8900 | -4.05 | (-2.49%) | 1 | 15 889 |
16:08:42 | 140 | 158.6200 | -4.32 | (-2.65%) | 1 | 15 862 |
16:06:51 | 139 | 158.7500 | -4.19 | (-2.57%) | 1 | 15 875 |
16:06:51 | 138 | 158.7500 | -4.19 | (-2.57%) | 1 | 15 875 |
15:59:41 | 137 | 157.8200 | -5.12 | (-3.14%) | 1 | 15 782 |
15:59:40 | 136 | 157.8300 | -5.11 | (-3.14%) | 1 | 15 783 |
15:59:40 | 135 | 157.8200 | -5.12 | (-3.14%) | 1 | 15 782 |
15:57:33 | 134 | 157.8000 | -5.14 | (-3.15%) | 1 | 15 780 |
15:53:05 | 133 | 157.6500 | -5.29 | (-3.25%) | 1 | 15 765 |
15:50:52 | 132 | 158.0000 | -4.94 | (-3.03%) | 1 | 15 800 |
15:50:52 | 131 | 158.0000 | -4.94 | (-3.03%) | 1 | 15 800 |
15:47:06 | 130 | 158.0000 | -4.94 | (-3.03%) | 3 | 47 400 |
15:39:44 | 129 | 158.2900 | -4.65 | (-2.85%) | 1 | 15 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:38:57 | 128 | 158.1200 | -4.82 | (-2.96%) | 1 | 15 812 |
15:38:57 | 127 | 158.1200 | -4.82 | (-2.96%) | 1 | 15 812 |
15:37:47 | 126 | 158.2900 | -4.65 | (-2.85%) | 1 | 15 829 |
15:37:36 | 125 | 158.2700 | -4.67 | (-2.87%) | 1 | 15 827 |
15:37:36 | 124 | 158.2700 | -4.67 | (-2.87%) | 1 | 15 827 |
15:36:25 | 123 | 158.4000 | -4.54 | (-2.79%) | 1 | 15 840 |
15:31:28 | 122 | 158.2400 | -4.70 | (-2.88%) | 1 | 15 824 |
15:31:28 | 121 | 158.2500 | -4.69 | (-2.88%) | 1 | 15 825 |
15:31:28 | 120 | 158.2400 | -4.70 | (-2.88%) | 1 | 15 824 |
15:18:10 | 119 | 157.6900 | -5.25 | (-3.22%) | 1 | 15 769 |
15:10:57 | 118 | 157.6200 | -5.32 | (-3.27%) | 1 | 15 762 |
15:07:20 | 117 | 158.0000 | -4.94 | (-3.03%) | 1 | 15 800 |
15:07:20 | 116 | 157.9900 | -4.95 | (-3.04%) | 1 | 15 799 |
14:56:07 | 115 | 157.6000 | -5.34 | (-3.28%) | 1 | 15 760 |
14:56:07 | 114 | 157.5900 | -5.35 | (-3.28%) | 1 | 15 759 |
14:55:58 | 113 | 157.4500 | -5.49 | (-3.37%) | 1 | 15 745 |
14:47:58 | 112 | 157.8500 | -5.09 | (-3.12%) | 1 | 15 785 |
14:47:47 | 111 | 158.0100 | -4.93 | (-3.03%) | 1 | 15 801 |
14:46:46 | 110 | 158.0100 | -4.93 | (-3.03%) | 1 | 15 801 |
14:46:02 | 109 | 158.2100 | -4.73 | (-2.90%) | 1 | 15 821 |
14:41:09 | 108 | 158.3300 | -4.61 | (-2.83%) | 1 | 15 833 |
14:41:09 | 107 | 158.3300 | -4.61 | (-2.83%) | 1 | 15 833 |
14:29:45 | 106 | 158.8400 | -4.10 | (-2.52%) | 1 | 15 884 |
14:25:37 | 105 | 158.5400 | -4.40 | (-2.70%) | 1 | 15 854 |
14:17:17 | 104 | 158.3900 | -4.55 | (-2.79%) | 1 | 15 839 |
13:47:25 | 103 | 158.2000 | -4.74 | (-2.91%) | 1 | 15 820 |
13:47:12 | 102 | 158.1900 | -4.75 | (-2.92%) | 1 | 15 819 |
13:45:35 | 101 | 158.0300 | -4.91 | (-3.01%) | 1 | 15 803 |
13:45:34 | 100 | 158.0200 | -4.92 | (-3.02%) | 1 | 15 802 |
13:45:27 | 99 | 158.0500 | -4.89 | (-3.00%) | 1 | 15 805 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:45:21 | 98 | 158.0800 | -4.86 | (-2.98%) | 1 | 15 808 |
13:43:26 | 97 | 158.2000 | -4.74 | (-2.91%) | 1 | 15 820 |
13:43:20 | 96 | 158.0000 | -4.94 | (-3.03%) | 1 | 15 800 |
13:43:15 | 95 | 158.0900 | -4.85 | (-2.98%) | 1 | 15 809 |
13:43:15 | 94 | 158.1000 | -4.84 | (-2.97%) | 1 | 15 810 |
13:43:06 | 93 | 158.2000 | -4.74 | (-2.91%) | 1 | 15 820 |
13:43:06 | 92 | 158.1900 | -4.75 | (-2.92%) | 1 | 15 819 |
13:43:06 | 91 | 158.1100 | -4.83 | (-2.96%) | 1 | 15 811 |
13:43:06 | 90 | 158.2000 | -4.74 | (-2.91%) | 1 | 15 820 |
13:43:06 | 89 | 158.2200 | -4.72 | (-2.90%) | 1 | 15 822 |
13:30:59 | 88 | 158.8400 | -4.10 | (-2.52%) | 1 | 15 884 |
13:27:51 | 87 | 158.5900 | -4.35 | (-2.67%) | 1 | 15 859 |
13:23:38 | 86 | 158.6400 | -4.30 | (-2.64%) | 1 | 15 864 |
13:20:17 | 85 | 158.4500 | -4.49 | (-2.76%) | 1 | 15 845 |
13:14:18 | 84 | 158.2500 | -4.69 | (-2.88%) | 1 | 15 825 |
12:59:20 | 83 | 158.5000 | -4.44 | (-2.72%) | 1 | 15 850 |
12:58:24 | 82 | 158.7000 | -4.24 | (-2.60%) | 1 | 15 870 |
12:56:10 | 81 | 158.6400 | -4.30 | (-2.64%) | 1 | 15 864 |
12:54:03 | 80 | 158.5700 | -4.37 | (-2.68%) | 1 | 15 857 |
12:54:02 | 79 | 158.5700 | -4.37 | (-2.68%) | 1 | 15 857 |
12:50:41 | 78 | 158.7500 | -4.19 | (-2.57%) | 1 | 15 875 |
12:49:06 | 77 | 158.9500 | -3.99 | (-2.45%) | 1 | 15 895 |
12:47:42 | 76 | 158.9500 | -3.99 | (-2.45%) | 1 | 15 895 |
12:42:54 | 75 | 158.8800 | -4.06 | (-2.49%) | 1 | 15 888 |
12:37:26 | 74 | 158.7400 | -4.20 | (-2.58%) | 1 | 15 874 |
12:37:07 | 73 | 158.8500 | -4.09 | (-2.51%) | 1 | 15 885 |
12:37:06 | 72 | 158.9000 | -4.04 | (-2.48%) | 1 | 15 890 |
12:36:59 | 71 | 159.0100 | -3.93 | (-2.41%) | 1 | 15 901 |
12:36:45 | 70 | 159.0200 | -3.92 | (-2.41%) | 1 | 15 902 |
12:36:36 | 69 | 159.1000 | -3.84 | (-2.36%) | 1 | 15 910 |
12:30:33 | 68 | 159.0000 | -3.94 | (-2.42%) | 2 | 31 800 |
12:30:33 | 67 | 159.0000 | -3.94 | (-2.42%) | 1 | 15 900 |
12:30:33 | 66 | 159.0000 | -3.94 | (-2.42%) | 1 | 15 900 |
12:30:33 | 65 | 159.0000 | -3.94 | (-2.42%) | 2 | 31 800 |
12:30:33 | 64 | 159.0200 | -3.92 | (-2.41%) | 1 | 15 902 |
12:30:33 | 63 | 159.0500 | -3.89 | (-2.39%) | 1 | 15 905 |
12:30:33 | 62 | 159.1200 | -3.82 | (-2.34%) | 1 | 15 912 |
12:30:27 | 61 | 159.1300 | -3.81 | (-2.34%) | 1 | 15 913 |
12:26:56 | 60 | 159.4300 | -3.51 | (-2.15%) | 1 | 15 943 |
12:10:26 | 59 | 159.4000 | -3.54 | (-2.17%) | 1 | 15 940 |
Z ostatnich 5 dni