Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC1140
65.38+0.63(+0.97%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
08.05.2024 15:50:51 | 10 | 65.3800 | +0.63 | (+0.97%) | 1 | 65 |
08.05.2024 15:40:25 | 9 | 65.3800 | +0.63 | (+0.97%) | 1 | 65 |
08.05.2024 13:54:31 | 8 | 64.9100 | +0.16 | (+0.25%) | 13 | 844 |
08.05.2024 13:16:21 | 7 | 64.9100 | +0.16 | (+0.25%) | 5 | 325 |
08.05.2024 12:28:06 | 6 | 64.9600 | +0.21 | (+0.32%) | 7 | 455 |
08.05.2024 12:15:36 | 5 | 64.9100 | +0.16 | (+0.25%) | 2 | 130 |
08.05.2024 12:08:52 | 4 | 64.7500 | 0.00 | (0.00%) | 2 | 130 |
08.05.2024 12:08:52 | 3 | 64.7500 | 0.00 | (0.00%) | 4 | 259 |
08.05.2024 11:30:56 | 2 | 64.7500 | 0.00 | (0.00%) | 4 | 259 |
08.05.2024 09:49:58 | 1 | 64.5000 | -0.25 | (-0.39%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:55:44 | 8 | 64.7500 | +0.25 | (+0.39%) | 10 | 648 |
07.05.2024 15:11:53 | 7 | 64.7000 | +0.20 | (+0.31%) | 14 | 906 |
07.05.2024 12:58:04 | 6 | 64.4000 | -0.10 | (-0.16%) | 4 | 258 |
07.05.2024 12:58:04 | 5 | 64.4000 | -0.10 | (-0.16%) | 3 | 193 |
07.05.2024 12:57:19 | 4 | 64.5000 | 0.00 | (0.00%) | 7 | 452 |
07.05.2024 12:13:12 | 3 | 64.5000 | 0.00 | (0.00%) | 1 | 65 |
07.05.2024 12:05:06 | 2 | 64.4000 | -0.10 | (-0.16%) | 5 | 322 |
07.05.2024 10:04:26 | 1 | 64.4000 | -0.10 | (-0.16%) | 20 | 1 288 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:16:34 | 15 | 64.5000 | +0.15 | (+0.23%) | 5 | 323 |
06.05.2024 16:04:00 | 14 | 64.5000 | +0.15 | (+0.23%) | 13 | 839 |
06.05.2024 15:54:14 | 13 | 64.2300 | -0.12 | (-0.19%) | 22 | 1 413 |
06.05.2024 15:54:14 | 12 | 64.2300 | -0.12 | (-0.19%) | 3 | 193 |
06.05.2024 14:59:51 | 11 | 64.5000 | +0.15 | (+0.23%) | 8 | 516 |
06.05.2024 14:10:24 | 10 | 64.5000 | +0.15 | (+0.23%) | 1 | 65 |
06.05.2024 14:00:49 | 9 | 64.5000 | +0.15 | (+0.23%) | 2 | 129 |
06.05.2024 11:01:22 | 8 | 64.5000 | +0.15 | (+0.23%) | 8 | 516 |
06.05.2024 09:59:21 | 7 | 64.2000 | -0.15 | (-0.23%) | 10 | 642 |
06.05.2024 09:33:24 | 6 | 64.2000 | -0.15 | (-0.23%) | 9 | 578 |
06.05.2024 09:25:55 | 5 | 64.2500 | -0.10 | (-0.16%) | 4 | 257 |
06.05.2024 09:21:53 | 4 | 64.3500 | 0.00 | (0.00%) | 1 | 64 |
06.05.2024 09:00:00 | 3 | 64.3500 | 0.00 | (0.00%) | 71 | 4 569 |
06.05.2024 09:00:00 | 2 | 64.3500 | 0.00 | (0.00%) | 10 | 644 |
06.05.2024 09:00:00 | 1 | 64.3500 | 0.00 | (0.00%) | 7 | 450 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:01:07 | 9 | 64.3500 | 0.00 | (0.00%) | 5 | 322 |
02.05.2024 15:57:06 | 8 | 64.3500 | 0.00 | (0.00%) | 3 | 193 |
02.05.2024 15:45:59 | 7 | 64.2500 | -0.10 | (-0.16%) | 1 | 64 |
02.05.2024 15:07:27 | 6 | 64.2500 | -0.10 | (-0.16%) | 2 | 129 |
02.05.2024 14:54:05 | 5 | 64.2500 | -0.10 | (-0.16%) | 10 | 643 |
02.05.2024 14:42:21 | 4 | 64.2500 | -0.10 | (-0.16%) | 6 | 386 |
02.05.2024 13:12:15 | 3 | 64.3500 | 0.00 | (0.00%) | 7 | 450 |
02.05.2024 13:12:15 | 2 | 64.3500 | 0.00 | (0.00%) | 3 | 193 |
02.05.2024 12:06:57 | 1 | 64.3500 | 0.00 | (0.00%) | 1 | 64 |
Z ostatnich 5 dni