Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0725
95.38+0.06(+0.06%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.05.2024 15:30:17 | 5 | 95.3800 | +0.06 | (+0.06%) | 52 | 4 960 |
14.05.2024 14:30:31 | 4 | 95.3800 | +0.06 | (+0.06%) | 182 | 17 359 |
14.05.2024 13:47:19 | 3 | 95.3800 | +0.06 | (+0.06%) | 120 | 11 446 |
14.05.2024 13:18:02 | 2 | 95.3000 | -0.02 | (-0.02%) | 30 | 2 859 |
14.05.2024 09:00:00 | 1 | 95.3000 | -0.02 | (-0.02%) | 35 | 3 336 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:31:36 | 5 | 95.3200 | -0.06 | (-0.06%) | 2 | 191 |
13.05.2024 14:39:19 | 4 | 95.3800 | 0.00 | (0.00%) | 5 | 477 |
13.05.2024 14:34:11 | 3 | 95.3800 | 0.00 | (0.00%) | 11 | 1 049 |
13.05.2024 14:05:47 | 2 | 95.3800 | 0.00 | (0.00%) | 20 | 1 908 |
13.05.2024 12:07:53 | 1 | 95.3800 | 0.00 | (0.00%) | 5 | 477 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:58:57 | 2 | 95.3800 | 0.00 | (0.00%) | 65 | 6 200 |
10.05.2024 14:19:44 | 1 | 95.3800 | 0.00 | (0.00%) | 620 | 59 136 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:37:44 | 16 | 95.3800 | -0.09 | (-0.09%) | 114 | 10 873 |
09.05.2024 14:49:15 | 15 | 95.3800 | -0.09 | (-0.09%) | 1 | 95 |
09.05.2024 14:30:10 | 14 | 95.3800 | -0.09 | (-0.09%) | 1030 | 98 241 |
09.05.2024 13:43:40 | 13 | 95.3800 | -0.09 | (-0.09%) | 51 | 4 864 |
09.05.2024 11:34:44 | 12 | 95.3800 | -0.09 | (-0.09%) | 2 | 191 |
09.05.2024 10:49:09 | 11 | 95.3800 | -0.09 | (-0.09%) | 100 | 9 538 |
09.05.2024 10:47:24 | 10 | 95.3800 | -0.09 | (-0.09%) | 250 | 23 845 |
09.05.2024 10:47:22 | 9 | 95.3800 | -0.09 | (-0.09%) | 250 | 23 845 |
09.05.2024 10:47:16 | 8 | 95.3800 | -0.09 | (-0.09%) | 1000 | 95 380 |
09.05.2024 10:46:10 | 7 | 95.3800 | -0.09 | (-0.09%) | 150 | 14 307 |
09.05.2024 10:45:04 | 6 | 95.3800 | -0.09 | (-0.09%) | 100 | 9 538 |
09.05.2024 10:45:00 | 5 | 95.3800 | -0.09 | (-0.09%) | 250 | 23 845 |
09.05.2024 10:44:42 | 4 | 95.3800 | -0.09 | (-0.09%) | 250 | 23 845 |
09.05.2024 10:44:10 | 3 | 95.3800 | -0.09 | (-0.09%) | 517 | 49 311 |
09.05.2024 10:21:00 | 2 | 95.4500 | -0.02 | (-0.02%) | 250 | 23 863 |
09.05.2024 10:08:05 | 1 | 95.7800 | +0.31 | (+0.32%) | 20 | 1 916 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:44:24 | 10 | 95.4700 | +0.02 | (+0.02%) | 11 | 1 050 |
08.05.2024 14:33:53 | 9 | 95.4700 | +0.02 | (+0.02%) | 206 | 19 667 |
08.05.2024 13:34:56 | 8 | 95.5000 | +0.05 | (+0.05%) | 262 | 25 021 |
08.05.2024 13:17:22 | 7 | 95.5000 | +0.05 | (+0.05%) | 259 | 24 735 |
08.05.2024 12:56:32 | 6 | 95.5000 | +0.05 | (+0.05%) | 104 | 9 932 |
08.05.2024 12:25:56 | 5 | 95.5000 | +0.05 | (+0.05%) | 258 | 24 639 |
08.05.2024 11:08:58 | 4 | 95.5000 | +0.05 | (+0.05%) | 520 | 49 660 |
08.05.2024 10:51:50 | 3 | 95.5000 | +0.05 | (+0.05%) | 21 | 2 006 |
08.05.2024 10:21:22 | 2 | 95.5200 | +0.07 | (+0.07%) | 259 | 24 740 |
08.05.2024 10:21:22 | 1 | 95.5200 | +0.07 | (+0.07%) | 30 | 2 866 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:00:05 | 8 | 95.4500 | +0.06 | (+0.06%) | 250 | 23 863 |
07.05.2024 12:23:48 | 7 | 95.8000 | +0.41 | (+0.43%) | 67 | 6 419 |
07.05.2024 12:19:51 | 6 | 95.8000 | +0.41 | (+0.43%) | 40 | 3 832 |
07.05.2024 10:39:47 | 5 | 95.5000 | +0.11 | (+0.12%) | 273 | 26 072 |
07.05.2024 10:33:46 | 4 | 95.5000 | +0.11 | (+0.12%) | 30 | 2 865 |
07.05.2024 10:33:46 | 3 | 95.4000 | +0.01 | (+0.01%) | 27 | 2 576 |
07.05.2024 09:57:04 | 2 | 95.4000 | +0.01 | (+0.01%) | 10 | 954 |
07.05.2024 09:32:55 | 1 | 95.4000 | +0.01 | (+0.01%) | 3 | 286 |
Z ostatnich 5 dni