Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0342
110.00-1.00(-0.90%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 13:08:43 | 8 | 110.0000 | -1.00 | (-0.90%) | 14 | 1 540 |
09.05.2024 12:55:01 | 7 | 110.0000 | -1.00 | (-0.90%) | 62 | 6 820 |
09.05.2024 10:33:37 | 6 | 110.0000 | -1.00 | (-0.90%) | 7 | 770 |
09.05.2024 10:33:37 | 5 | 110.0000 | -1.00 | (-0.90%) | 6 | 660 |
09.05.2024 10:33:37 | 4 | 110.0000 | -1.00 | (-0.90%) | 7 | 770 |
09.05.2024 10:33:37 | 3 | 110.0100 | -0.99 | (-0.89%) | 450 | 49 505 |
09.05.2024 10:33:37 | 2 | 110.0200 | -0.98 | (-0.88%) | 10 | 1 100 |
09.05.2024 10:33:37 | 1 | 110.5100 | -0.49 | (-0.44%) | 12 | 1 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:01:00 | 2 | 111.0000 | 0.00 | (0.00%) | 9 | 999 |
08.05.2024 10:56:03 | 1 | 111.0000 | 0.00 | (0.00%) | 9 | 999 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:07:39 | 8 | 111.0000 | +0.50 | (+0.45%) | 9 | 999 |
07.05.2024 16:06:57 | 7 | 111.0000 | +0.50 | (+0.45%) | 50 | 5 550 |
07.05.2024 16:05:34 | 6 | 111.0000 | +0.50 | (+0.45%) | 25 | 2 775 |
07.05.2024 16:05:19 | 5 | 111.0000 | +0.50 | (+0.45%) | 25 | 2 775 |
07.05.2024 16:03:04 | 4 | 111.0000 | +0.50 | (+0.45%) | 25 | 2 775 |
07.05.2024 16:03:04 | 3 | 111.0000 | +0.50 | (+0.45%) | 1 | 111 |
07.05.2024 14:24:15 | 2 | 111.6500 | +1.15 | (+1.04%) | 20 | 2 233 |
07.05.2024 14:24:15 | 1 | 111.6400 | +1.14 | (+1.03%) | 25 | 2 791 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:40:16 | 12 | 110.5000 | +0.50 | (+0.45%) | 1 | 111 |
06.05.2024 15:38:31 | 11 | 110.5000 | +0.50 | (+0.45%) | 14 | 1 547 |
06.05.2024 15:38:31 | 10 | 110.5000 | +0.50 | (+0.45%) | 1 | 111 |
06.05.2024 15:36:33 | 9 | 110.5000 | +0.50 | (+0.45%) | 3 | 332 |
06.05.2024 15:36:33 | 8 | 110.5000 | +0.50 | (+0.45%) | 6 | 663 |
06.05.2024 15:11:53 | 7 | 110.5000 | +0.50 | (+0.45%) | 4 | 442 |
06.05.2024 12:24:48 | 6 | 110.0000 | 0.00 | (0.00%) | 1 | 110 |
06.05.2024 10:29:24 | 5 | 111.8900 | +1.89 | (+1.72%) | 75 | 8 392 |
06.05.2024 10:00:12 | 4 | 111.9000 | +1.90 | (+1.73%) | 23 | 2 574 |
06.05.2024 09:59:36 | 3 | 111.9000 | +1.90 | (+1.73%) | 50 | 5 595 |
06.05.2024 09:38:05 | 2 | 111.5100 | +1.51 | (+1.37%) | 20 | 2 230 |
06.05.2024 09:38:05 | 1 | 111.4800 | +1.48 | (+1.35%) | 7 | 780 |
Z ostatnich 5 dni