Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLM24
8.70+0.15(+1.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:05:58 | 8 | 8.7000 | +0.15 | (+1.75%) | 3 | 26 100 |
17.05.2024 15:59:54 | 7 | 8.6900 | +0.14 | (+1.64%) | 2 | 17 380 |
17.05.2024 15:10:34 | 6 | 8.7000 | +0.15 | (+1.75%) | 1 | 8 700 |
17.05.2024 10:57:31 | 5 | 8.6560 | +0.11 | (+1.24%) | 1 | 8 656 |
17.05.2024 10:52:02 | 4 | 8.6500 | +0.10 | (+1.17%) | 1 | 8 650 |
17.05.2024 10:39:39 | 3 | 8.6460 | +0.10 | (+1.12%) | 1 | 8 646 |
17.05.2024 10:28:56 | 2 | 8.6200 | +0.07 | (+0.82%) | 1 | 8 620 |
17.05.2024 10:26:41 | 1 | 8.6180 | +0.07 | (+0.80%) | 3 | 25 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:16:13 | 5 | 8.5500 | -0.03 | (-0.38%) | 1 | 8 550 |
16.05.2024 12:14:26 | 4 | 8.6120 | +0.03 | (+0.34%) | 1 | 8 612 |
16.05.2024 12:14:06 | 3 | 8.6200 | +0.04 | (+0.43%) | 1 | 8 620 |
16.05.2024 10:34:09 | 2 | 8.6900 | +0.11 | (+1.25%) | 1 | 8 690 |
16.05.2024 09:39:39 | 1 | 8.6860 | +0.10 | (+1.20%) | 2 | 17 372 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:30:05 | 15 | 8.5830 | +0.10 | (+1.21%) | 1 | 8 583 |
15.05.2024 14:26:21 | 14 | 8.5410 | +0.06 | (+0.72%) | 1 | 8 541 |
15.05.2024 14:26:21 | 13 | 8.5350 | +0.05 | (+0.65%) | 1 | 8 535 |
15.05.2024 14:21:30 | 12 | 8.5400 | +0.06 | (+0.71%) | 1 | 8 540 |
15.05.2024 12:25:40 | 11 | 8.6300 | +0.15 | (+1.77%) | 1 | 8 630 |
15.05.2024 11:50:27 | 10 | 8.6700 | +0.19 | (+2.24%) | 1 | 8 670 |
15.05.2024 11:38:01 | 9 | 8.6600 | +0.18 | (+2.12%) | 1 | 8 660 |
15.05.2024 11:32:01 | 8 | 8.6300 | +0.15 | (+1.77%) | 3 | 25 890 |
15.05.2024 11:32:01 | 7 | 8.6300 | +0.15 | (+1.77%) | 1 | 8 630 |
15.05.2024 11:20:12 | 6 | 8.6140 | +0.13 | (+1.58%) | 1 | 8 614 |
15.05.2024 11:20:12 | 5 | 8.6140 | +0.13 | (+1.58%) | 3 | 25 842 |
15.05.2024 11:20:12 | 4 | 8.6140 | +0.13 | (+1.58%) | 1 | 8 614 |
15.05.2024 11:06:16 | 3 | 8.6540 | +0.17 | (+2.05%) | 1 | 8 654 |
15.05.2024 11:06:16 | 2 | 8.6530 | +0.17 | (+2.04%) | 1 | 8 653 |
15.05.2024 09:15:05 | 1 | 8.6060 | +0.13 | (+1.49%) | 1 | 8 606 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:43:23 | 8 | 8.4800 | +0.09 | (+1.07%) | 1 | 8 480 |
14.05.2024 16:37:43 | 7 | 8.5350 | +0.14 | (+1.73%) | 2 | 17 070 |
14.05.2024 16:34:49 | 6 | 8.5000 | +0.11 | (+1.31%) | 1 | 8 500 |
14.05.2024 16:09:52 | 5 | 8.4800 | +0.09 | (+1.07%) | 1 | 8 480 |
14.05.2024 15:41:16 | 4 | 8.4700 | +0.08 | (+0.95%) | 4 | 33 880 |
14.05.2024 15:37:48 | 3 | 8.4680 | +0.08 | (+0.93%) | 1 | 8 468 |
14.05.2024 09:23:29 | 2 | 8.4270 | +0.04 | (+0.44%) | 1 | 8 427 |
14.05.2024 09:13:17 | 1 | 8.4210 | +0.03 | (+0.37%) | 1 | 8 421 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:42:31 | 5 | 8.3900 | +0.06 | (+0.72%) | 1 | 8 390 |
13.05.2024 16:27:59 | 4 | 8.3800 | +0.05 | (+0.60%) | 1 | 8 380 |
13.05.2024 14:05:48 | 3 | 8.2400 | -0.09 | (-1.08%) | 1 | 8 240 |
13.05.2024 09:36:29 | 2 | 8.2400 | -0.09 | (-1.08%) | 1 | 8 240 |
13.05.2024 09:33:27 | 1 | 8.2500 | -0.08 | (-0.96%) | 1 | 8 250 |
Z ostatnich 5 dni