Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMABM24
18.31-0.61(-3.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 16:34:01 | 2 | 18.3060 | -0.61 | (-3.22%) | 1 | 1 831 |
15.05.2024 16:22:09 | 1 | 18.3060 | -0.61 | (-3.22%) | 1 | 1 831 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:53:08 | 7 | 18.9160 | -0.42 | (-2.19%) | 1 | 1 892 |
14.05.2024 13:43:04 | 6 | 18.6270 | -0.71 | (-3.69%) | 5 | 9 314 |
14.05.2024 10:06:03 | 5 | 18.7250 | -0.61 | (-3.18%) | 5 | 9 363 |
14.05.2024 10:05:24 | 4 | 19.0000 | -0.34 | (-1.76%) | 5 | 9 500 |
14.05.2024 09:18:32 | 3 | 19.6790 | +0.34 | (+1.75%) | 1 | 1 968 |
14.05.2024 09:01:52 | 2 | 19.9890 | +0.65 | (+3.36%) | 1 | 1 999 |
14.05.2024 08:47:00 | 1 | 19.3500 | +0.01 | (+0.05%) | 1 | 1 935 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:19:14 | 12 | 19.3400 | +0.34 | (+1.79%) | 1 | 1 934 |
13.05.2024 13:53:52 | 11 | 19.3740 | +0.37 | (+1.97%) | 1 | 1 937 |
13.05.2024 12:29:00 | 10 | 19.3230 | +0.32 | (+1.70%) | 1 | 1 932 |
13.05.2024 12:25:35 | 9 | 19.4000 | +0.40 | (+2.11%) | 1 | 1 940 |
13.05.2024 12:04:37 | 8 | 19.4240 | +0.42 | (+2.23%) | 1 | 1 942 |
13.05.2024 09:48:52 | 7 | 19.7300 | +0.73 | (+3.84%) | 1 | 1 973 |
13.05.2024 09:39:28 | 6 | 19.8840 | +0.88 | (+4.65%) | 1 | 1 988 |
13.05.2024 09:39:28 | 5 | 19.8830 | +0.88 | (+4.65%) | 1 | 1 988 |
13.05.2024 09:28:20 | 4 | 19.7300 | +0.73 | (+3.84%) | 1 | 1 973 |
13.05.2024 09:17:06 | 3 | 19.9840 | +0.98 | (+5.18%) | 1 | 1 998 |
13.05.2024 08:53:34 | 2 | 20.0000 | +1.00 | (+5.26%) | 4 | 8 000 |
13.05.2024 08:53:16 | 1 | 20.0000 | +1.00 | (+5.26%) | 1 | 2 000 |
Z ostatnich 5 dni