Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPM24
17519.99+271.65(+1.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 31 | 17519.9902 | +271.65 | (+1.57%) | 1 | 17 870 |
16:44:17 | 30 | 17527.0605 | +278.72 | (+1.62%) | 10 | 178 776 |
16:44:17 | 29 | 17520.0000 | +271.66 | (+1.57%) | 3 | 53 611 |
16:44:17 | 28 | 17513.0996 | +264.76 | (+1.53%) | 1 | 17 863 |
16:44:17 | 27 | 17500.0000 | +251.66 | (+1.46%) | 1 | 17 850 |
16:38:06 | 26 | 17480.0000 | +231.66 | (+1.34%) | 1 | 17 830 |
16:28:45 | 25 | 17480.0000 | +231.66 | (+1.34%) | 1 | 17 830 |
16:25:46 | 24 | 17440.0000 | +191.66 | (+1.11%) | 1 | 17 789 |
16:25:46 | 23 | 17430.0000 | +181.66 | (+1.05%) | 1 | 17 779 |
16:25:46 | 22 | 17429.0000 | +180.66 | (+1.05%) | 1 | 17 778 |
16:17:56 | 21 | 17346.6992 | +98.36 | (+0.57%) | 1 | 17 694 |
15:18:05 | 20 | 17300.0000 | +51.66 | (+0.30%) | 1 | 17 646 |
15:17:07 | 19 | 17282.0000 | +33.66 | (+0.20%) | 1 | 17 628 |
15:15:57 | 18 | 17270.0000 | +21.66 | (+0.13%) | 1 | 17 615 |
15:14:21 | 17 | 17282.0000 | +33.66 | (+0.20%) | 2 | 35 255 |
15:11:47 | 16 | 17270.0098 | +21.67 | (+0.13%) | 1 | 17 615 |
13:32:25 | 15 | 17300.0000 | +51.66 | (+0.30%) | 1 | 17 646 |
13:30:17 | 14 | 17263.0000 | +14.66 | (+0.08%) | 2 | 35 217 |
13:29:39 | 13 | 17259.0098 | +10.67 | (+0.06%) | 1 | 17 604 |
13:29:03 | 12 | 17259.0098 | +10.67 | (+0.06%) | 1 | 17 604 |
12:48:21 | 11 | 17390.0000 | +141.66 | (+0.82%) | 3 | 53 213 |
12:47:58 | 10 | 17390.0000 | +141.66 | (+0.82%) | 1 | 17 738 |
12:47:58 | 9 | 17390.0000 | +141.66 | (+0.82%) | 1 | 17 738 |
12:42:00 | 8 | 17320.0000 | +71.66 | (+0.42%) | 1 | 17 666 |
12:38:59 | 7 | 17300.0000 | +51.66 | (+0.30%) | 1 | 17 646 |
09:52:26 | 6 | 17000.0000 | -248.34 | (-1.44%) | 1 | 17 340 |
09:47:04 | 5 | 17000.0098 | -248.33 | (-1.44%) | 1 | 17 340 |
09:37:09 | 4 | 16981.1191 | -267.22 | (-1.55%) | 1 | 17 321 |
09:37:09 | 3 | 16981.1191 | -267.22 | (-1.55%) | 3 | 51 962 |
09:37:09 | 2 | 16981.1309 | -267.21 | (-1.55%) | 1 | 17 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:24:07 | 1 | 17122.1406 | -126.20 | (-0.73%) | 1 | 17 465 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 11 | 17248.3398 | -159.66 | (-0.92%) | 1 | 17 593 |
23.05.2024 16:35:57 | 10 | 17200.0000 | -208.00 | (-1.19%) | 1 | 17 544 |
23.05.2024 16:22:09 | 9 | 17290.0000 | -118.00 | (-0.68%) | 1 | 17 636 |
23.05.2024 16:22:02 | 8 | 17300.0000 | -108.00 | (-0.62%) | 1 | 17 646 |
23.05.2024 15:23:08 | 7 | 17400.0000 | -8.00 | (-0.05%) | 1 | 17 748 |
23.05.2024 14:40:02 | 6 | 17350.0000 | -58.00 | (-0.33%) | 1 | 17 697 |
23.05.2024 13:18:33 | 5 | 17389.9902 | -18.01 | (-0.10%) | 1 | 17 738 |
23.05.2024 12:48:41 | 4 | 17399.5000 | -8.50 | (-0.05%) | 1 | 17 747 |
23.05.2024 12:45:00 | 3 | 17399.5000 | -8.50 | (-0.05%) | 2 | 35 495 |
23.05.2024 11:31:13 | 2 | 17319.9902 | -88.01 | (-0.51%) | 1 | 17 666 |
23.05.2024 11:13:12 | 1 | 17279.9902 | -128.01 | (-0.74%) | 1 | 17 626 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 50 | 17408.0000 | -91.99 | (-0.53%) | 1 | 17 756 |
22.05.2024 16:10:01 | 49 | 17300.0000 | -199.99 | (-1.14%) | 1 | 17 646 |
22.05.2024 14:28:17 | 48 | 17160.0000 | -339.99 | (-1.94%) | 1 | 17 503 |
22.05.2024 13:40:52 | 47 | 17168.0000 | -331.99 | (-1.90%) | 1 | 17 511 |
22.05.2024 13:30:02 | 46 | 17150.0000 | -349.99 | (-2.00%) | 1 | 17 493 |
22.05.2024 13:22:30 | 45 | 17189.0000 | -310.99 | (-1.78%) | 1 | 17 533 |
22.05.2024 13:16:18 | 44 | 17190.0000 | -309.99 | (-1.77%) | 3 | 52 601 |
22.05.2024 13:16:07 | 43 | 17189.0000 | -310.99 | (-1.78%) | 1 | 17 533 |
22.05.2024 13:15:37 | 42 | 17180.0000 | -319.99 | (-1.83%) | 1 | 17 524 |
22.05.2024 12:49:23 | 41 | 17051.0000 | -448.99 | (-2.57%) | 1 | 17 392 |
22.05.2024 12:39:20 | 40 | 17051.0000 | -448.99 | (-2.57%) | 1 | 17 392 |
22.05.2024 12:31:18 | 39 | 17150.0000 | -349.99 | (-2.00%) | 1 | 17 493 |
22.05.2024 12:29:03 | 38 | 17150.0000 | -349.99 | (-2.00%) | 1 | 17 493 |
22.05.2024 12:28:50 | 37 | 17160.0000 | -339.99 | (-1.94%) | 2 | 35 006 |
22.05.2024 12:28:24 | 36 | 17160.0000 | -339.99 | (-1.94%) | 2 | 35 006 |
22.05.2024 12:28:20 | 35 | 17160.0000 | -339.99 | (-1.94%) | 2 | 35 006 |
22.05.2024 12:28:09 | 34 | 17150.0000 | -349.99 | (-2.00%) | 1 | 17 493 |
22.05.2024 12:27:47 | 33 | 17160.0000 | -339.99 | (-1.94%) | 2 | 35 006 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:23:54 | 32 | 17100.0000 | -399.99 | (-2.29%) | 2 | 34 884 |
22.05.2024 12:19:13 | 31 | 17100.0000 | -399.99 | (-2.29%) | 2 | 34 884 |
22.05.2024 12:18:13 | 30 | 17140.0000 | -359.99 | (-2.06%) | 2 | 34 966 |
22.05.2024 12:17:09 | 29 | 17150.0000 | -349.99 | (-2.00%) | 1 | 17 493 |
22.05.2024 12:17:08 | 28 | 17150.0195 | -349.97 | (-2.00%) | 1 | 17 493 |
22.05.2024 12:17:05 | 27 | 17170.0000 | -329.99 | (-1.89%) | 2 | 35 027 |
22.05.2024 12:09:42 | 26 | 17200.0000 | -299.99 | (-1.71%) | 2 | 35 088 |
22.05.2024 11:50:12 | 25 | 17161.0000 | -338.99 | (-1.94%) | 3 | 52 513 |
22.05.2024 11:50:12 | 24 | 17165.0000 | -334.99 | (-1.91%) | 1 | 17 508 |
22.05.2024 11:50:12 | 23 | 17170.0000 | -329.99 | (-1.89%) | 2 | 35 027 |
22.05.2024 11:50:12 | 22 | 17200.0000 | -299.99 | (-1.71%) | 1 | 17 544 |
22.05.2024 11:43:27 | 21 | 17230.0000 | -269.99 | (-1.54%) | 1 | 17 575 |
22.05.2024 11:42:57 | 20 | 17230.0000 | -269.99 | (-1.54%) | 1 | 17 575 |
22.05.2024 11:41:30 | 19 | 17200.0000 | -299.99 | (-1.71%) | 1 | 17 544 |
22.05.2024 11:34:50 | 18 | 17206.2305 | -293.76 | (-1.68%) | 1 | 17 550 |
22.05.2024 11:33:49 | 17 | 17180.0000 | -319.99 | (-1.83%) | 1 | 17 524 |
22.05.2024 11:33:46 | 16 | 17180.0000 | -319.99 | (-1.83%) | 2 | 35 047 |
22.05.2024 11:33:44 | 15 | 17201.0000 | -298.99 | (-1.71%) | 3 | 52 635 |
22.05.2024 11:32:18 | 14 | 17270.0000 | -229.99 | (-1.31%) | 2 | 35 231 |
22.05.2024 10:54:55 | 13 | 17280.0098 | -219.98 | (-1.26%) | 1 | 17 626 |
22.05.2024 10:54:33 | 12 | 17310.0000 | -189.99 | (-1.09%) | 2 | 35 312 |
22.05.2024 10:42:32 | 11 | 17310.0000 | -189.99 | (-1.09%) | 1 | 17 656 |
22.05.2024 10:30:00 | 10 | 17310.0000 | -189.99 | (-1.09%) | 1 | 17 656 |
22.05.2024 10:25:19 | 9 | 17300.0000 | -199.99 | (-1.14%) | 1 | 17 646 |
22.05.2024 10:24:53 | 8 | 17320.0000 | -179.99 | (-1.03%) | 2 | 35 333 |
22.05.2024 10:11:47 | 7 | 17260.0000 | -239.99 | (-1.37%) | 2 | 35 210 |
22.05.2024 10:04:28 | 6 | 17300.0000 | -199.99 | (-1.14%) | 1 | 17 646 |
22.05.2024 09:48:19 | 5 | 17200.0000 | -299.99 | (-1.71%) | 1 | 17 544 |
22.05.2024 09:24:35 | 4 | 17200.0000 | -299.99 | (-1.71%) | 1 | 17 544 |
22.05.2024 09:20:34 | 3 | 17300.0000 | -199.99 | (-1.14%) | 1 | 17 646 |
22.05.2024 09:20:34 | 2 | 17305.0000 | -194.99 | (-1.11%) | 1 | 17 651 |
22.05.2024 09:20:34 | 1 | 17305.0098 | -194.98 | (-1.11%) | 1 | 17 651 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:49:10 | 49 | 17499.9902 | -62.01 | (-0.35%) | 1 | 17 850 |
21.05.2024 16:44:48 | 48 | 17459.6504 | -102.35 | (-0.58%) | 1 | 17 809 |
21.05.2024 16:35:04 | 47 | 17600.0000 | +38.00 | (+0.22%) | 3 | 53 856 |
21.05.2024 16:28:11 | 46 | 17605.3594 | +43.36 | (+0.25%) | 3 | 53 872 |
21.05.2024 16:28:11 | 45 | 17590.0000 | +28.00 | (+0.16%) | 2 | 35 884 |
21.05.2024 16:27:35 | 44 | 17500.0000 | -62.00 | (-0.35%) | 1 | 17 850 |
21.05.2024 16:27:35 | 43 | 17500.0000 | -62.00 | (-0.35%) | 1 | 17 850 |
21.05.2024 16:25:42 | 42 | 17450.0000 | -112.00 | (-0.64%) | 1 | 17 799 |
Z ostatnich 5 dni