Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYM24
888.00+3.00(+0.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:38:47 | 1 | 888.0000 | +3.00 | (+0.34%) | 1 | 8 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:11:31 | 9 | 885.0000 | -5.01 | (-0.56%) | 1 | 8 850 |
16.05.2024 15:15:30 | 8 | 890.0000 | -0.01 | (-0.00%) | 1 | 8 900 |
16.05.2024 11:11:21 | 7 | 891.5000 | +1.49 | (+0.17%) | 2 | 17 830 |
16.05.2024 09:28:15 | 6 | 889.9000 | -0.11 | (-0.01%) | 1 | 8 899 |
16.05.2024 09:27:47 | 5 | 890.0000 | -0.01 | (-0.00%) | 1 | 8 900 |
16.05.2024 09:19:30 | 4 | 890.5000 | +0.49 | (+0.06%) | 2 | 17 810 |
16.05.2024 09:17:35 | 3 | 889.9000 | -0.11 | (-0.01%) | 1 | 8 899 |
16.05.2024 09:14:38 | 2 | 890.0000 | -0.01 | (-0.00%) | 1 | 8 900 |
16.05.2024 09:14:29 | 1 | 890.5000 | +0.49 | (+0.06%) | 1 | 8 905 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:47:50 | 9 | 890.0100 | +9.00 | (+1.02%) | 2 | 17 800 |
15.05.2024 09:47:10 | 8 | 895.0000 | +13.99 | (+1.59%) | 1 | 8 950 |
15.05.2024 09:44:04 | 7 | 895.0000 | +13.99 | (+1.59%) | 1 | 8 950 |
15.05.2024 09:34:10 | 6 | 900.0000 | +18.99 | (+2.16%) | 1 | 9 000 |
15.05.2024 09:31:37 | 5 | 900.0000 | +18.99 | (+2.16%) | 1 | 9 000 |
15.05.2024 09:31:06 | 4 | 898.0000 | +16.99 | (+1.93%) | 1 | 8 980 |
15.05.2024 09:31:05 | 3 | 897.9000 | +16.89 | (+1.92%) | 1 | 8 979 |
15.05.2024 09:31:05 | 2 | 897.9000 | +16.89 | (+1.92%) | 1 | 8 979 |
15.05.2024 09:31:00 | 1 | 896.0000 | +14.99 | (+1.70%) | 1 | 8 960 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:45:21 | 4 | 881.0100 | -2.12 | (-0.24%) | 1 | 8 810 |
14.05.2024 14:40:02 | 3 | 887.5000 | +4.37 | (+0.49%) | 1 | 8 875 |
14.05.2024 10:17:01 | 2 | 880.0200 | -3.11 | (-0.35%) | 2 | 17 600 |
14.05.2024 09:12:16 | 1 | 881.0000 | -2.13 | (-0.24%) | 1 | 8 810 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 17:00:00 | 6 | 883.1300 | +2.13 | (+0.24%) | 1 | 8 831 |
13.05.2024 16:49:28 | 5 | 886.5100 | +5.51 | (+0.63%) | 1 | 8 865 |
13.05.2024 16:30:00 | 4 | 889.0100 | +8.01 | (+0.91%) | 1 | 8 890 |
13.05.2024 16:15:42 | 3 | 892.4900 | +11.49 | (+1.30%) | 10 | 89 249 |
13.05.2024 16:11:23 | 2 | 891.9900 | +10.99 | (+1.25%) | 10 | 89 199 |
13.05.2024 11:07:54 | 1 | 887.0000 | +6.00 | (+0.68%) | 5 | 44 350 |
Z ostatnich 5 dni