Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHZ24
161.62-3.38(-2.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2024 15:49:04 | 13 | 161.6200 | -3.38 | (-2.05%) | 1 | 16 162 |
23.05.2024 15:48:34 | 12 | 162.9800 | -2.02 | (-1.22%) | 2 | 32 596 |
23.05.2024 15:47:02 | 11 | 162.0200 | -2.98 | (-1.81%) | 1 | 16 202 |
23.05.2024 10:27:37 | 10 | 158.1000 | -6.90 | (-4.18%) | 1 | 15 810 |
23.05.2024 09:21:38 | 9 | 158.3300 | -6.67 | (-4.04%) | 3 | 47 499 |
23.05.2024 09:21:38 | 8 | 159.0000 | -6.00 | (-3.64%) | 1 | 15 900 |
23.05.2024 09:21:11 | 7 | 158.8000 | -6.20 | (-3.76%) | 1 | 15 880 |
23.05.2024 09:20:59 | 6 | 159.0000 | -6.00 | (-3.64%) | 1 | 15 900 |
23.05.2024 09:18:10 | 5 | 160.6900 | -4.31 | (-2.61%) | 1 | 16 069 |
23.05.2024 09:15:37 | 4 | 160.6900 | -4.31 | (-2.61%) | 1 | 16 069 |
23.05.2024 09:11:34 | 3 | 162.0000 | -3.00 | (-1.82%) | 2 | 32 400 |
23.05.2024 09:11:19 | 2 | 162.5000 | -2.50 | (-1.52%) | 2 | 32 500 |
23.05.2024 09:10:53 | 1 | 162.7700 | -2.23 | (-1.35%) | 2 | 32 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:26:21 | 4 | 168.5000 | -2.00 | (-1.17%) | 2 | 33 700 |
22.05.2024 12:25:45 | 3 | 168.5900 | -1.91 | (-1.12%) | 1 | 16 859 |
22.05.2024 12:25:37 | 2 | 168.6000 | -1.90 | (-1.11%) | 2 | 33 720 |
22.05.2024 11:55:42 | 1 | 168.6000 | -1.90 | (-1.11%) | 2 | 33 720 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 11:01:22 | 1 | 170.5000 | +7.97 | (+4.90%) | 1 | 17 050 |
Z ostatnich 5 dni