Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHU24
158.51+0.01(+0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 16:49:31 | 5 | 158.5100 | +0.01 | (+0.01%) | 1 | 15 851 |
24.05.2024 16:49:31 | 4 | 158.5100 | +0.01 | (+0.01%) | 1 | 15 851 |
24.05.2024 12:29:09 | 3 | 160.3500 | +1.85 | (+1.17%) | 1 | 16 035 |
24.05.2024 11:46:28 | 2 | 160.0000 | +1.50 | (+0.95%) | 1 | 16 000 |
24.05.2024 08:49:46 | 1 | 158.0000 | -0.50 | (-0.32%) | 1 | 15 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:05:16 | 31 | 158.5000 | -4.16 | (-2.56%) | 2 | 31 700 |
23.05.2024 16:05:16 | 30 | 158.5200 | -4.14 | (-2.55%) | 1 | 15 852 |
23.05.2024 15:18:52 | 29 | 158.5100 | -4.15 | (-2.55%) | 1 | 15 851 |
23.05.2024 14:38:10 | 28 | 161.0000 | -1.66 | (-1.02%) | 1 | 16 100 |
23.05.2024 14:31:48 | 27 | 160.0000 | -2.66 | (-1.64%) | 1 | 16 000 |
23.05.2024 14:13:39 | 26 | 160.0900 | -2.57 | (-1.58%) | 1 | 16 009 |
23.05.2024 13:04:32 | 25 | 160.3800 | -2.28 | (-1.40%) | 2 | 32 076 |
23.05.2024 11:48:22 | 24 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 11:02:32 | 23 | 157.5600 | -5.10 | (-3.14%) | 1 | 15 756 |
23.05.2024 11:02:06 | 22 | 157.4000 | -5.26 | (-3.23%) | 1 | 15 740 |
23.05.2024 11:02:06 | 21 | 157.4000 | -5.26 | (-3.23%) | 1 | 15 740 |
23.05.2024 11:02:00 | 20 | 157.4000 | -5.26 | (-3.23%) | 4 | 62 960 |
23.05.2024 10:59:51 | 19 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:50:14 | 18 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:49:51 | 17 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 10:46:34 | 16 | 158.2400 | -4.42 | (-2.72%) | 1 | 15 824 |
23.05.2024 09:53:11 | 15 | 157.4300 | -5.23 | (-3.22%) | 2 | 31 486 |
23.05.2024 09:43:36 | 14 | 157.4300 | -5.23 | (-3.22%) | 1 | 15 743 |
23.05.2024 09:43:33 | 13 | 154.3300 | -8.33 | (-5.12%) | 8 | 123 464 |
23.05.2024 09:43:24 | 12 | 154.3400 | -8.32 | (-5.11%) | 2 | 30 868 |
23.05.2024 09:43:24 | 11 | 154.6500 | -8.01 | (-4.92%) | 1 | 15 465 |
23.05.2024 09:43:20 | 10 | 154.6500 | -8.01 | (-4.92%) | 1 | 15 465 |
23.05.2024 09:42:55 | 9 | 156.0100 | -6.65 | (-4.09%) | 1 | 15 601 |
23.05.2024 09:34:37 | 8 | 157.0000 | -5.66 | (-3.48%) | 1 | 15 700 |
23.05.2024 09:27:33 | 7 | 158.0400 | -4.62 | (-2.84%) | 10 | 158 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 09:14:16 | 6 | 158.5000 | -4.16 | (-2.56%) | 1 | 15 850 |
23.05.2024 09:13:42 | 5 | 159.0000 | -3.66 | (-2.25%) | 1 | 15 900 |
23.05.2024 09:05:27 | 4 | 160.0700 | -2.59 | (-1.59%) | 1 | 16 007 |
23.05.2024 09:04:54 | 3 | 161.0000 | -1.66 | (-1.02%) | 1 | 16 100 |
23.05.2024 08:57:38 | 2 | 162.0000 | -0.66 | (-0.41%) | 1 | 16 200 |
23.05.2024 08:45:55 | 1 | 162.0000 | -0.66 | (-0.41%) | 1 | 16 200 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:31:22 | 16 | 162.6600 | -9.14 | (-5.32%) | 1 | 16 266 |
22.05.2024 16:26:26 | 15 | 163.2700 | -8.53 | (-4.97%) | 1 | 16 327 |
22.05.2024 16:26:09 | 14 | 163.0000 | -8.80 | (-5.12%) | 1 | 16 300 |
22.05.2024 16:24:51 | 13 | 163.5000 | -8.30 | (-4.83%) | 1 | 16 350 |
22.05.2024 16:10:50 | 12 | 163.3200 | -8.48 | (-4.94%) | 1 | 16 332 |
22.05.2024 16:10:50 | 11 | 163.3200 | -8.48 | (-4.94%) | 1 | 16 332 |
22.05.2024 13:55:07 | 10 | 166.5600 | -5.24 | (-3.05%) | 1 | 16 656 |
22.05.2024 12:32:26 | 9 | 166.9900 | -4.81 | (-2.80%) | 2 | 33 398 |
22.05.2024 12:29:19 | 8 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 12:29:19 | 7 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 12:25:35 | 6 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 11:30:45 | 5 | 166.8100 | -4.99 | (-2.90%) | 1 | 16 681 |
22.05.2024 10:27:24 | 4 | 169.0000 | -2.80 | (-1.63%) | 1 | 16 900 |
22.05.2024 10:26:57 | 3 | 169.0000 | -2.80 | (-1.63%) | 1 | 16 900 |
22.05.2024 09:19:15 | 2 | 168.5000 | -3.30 | (-1.92%) | 1 | 16 850 |
22.05.2024 09:09:16 | 1 | 167.8100 | -3.99 | (-2.32%) | 1 | 16 781 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:48:24 | 6 | 171.8000 | -0.20 | (-0.12%) | 1 | 17 180 |
21.05.2024 16:42:34 | 5 | 171.9000 | -0.10 | (-0.06%) | 1 | 17 190 |
21.05.2024 14:37:05 | 4 | 172.4000 | +0.40 | (+0.23%) | 1 | 17 240 |
21.05.2024 14:36:41 | 3 | 172.3900 | +0.39 | (+0.23%) | 1 | 17 239 |
21.05.2024 14:36:07 | 2 | 172.4800 | +0.48 | (+0.28%) | 1 | 17 248 |
21.05.2024 09:10:27 | 1 | 171.5000 | -0.50 | (-0.29%) | 1 | 17 150 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:35:13 | 26 | 172.0000 | +6.10 | (+3.68%) | 1 | 17 200 |
20.05.2024 16:00:43 | 25 | 171.8600 | +5.96 | (+3.59%) | 1 | 17 186 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:00:43 | 24 | 171.8600 | +5.96 | (+3.59%) | 2 | 34 372 |
20.05.2024 15:50:44 | 23 | 171.9900 | +6.09 | (+3.67%) | 1 | 17 199 |
20.05.2024 13:52:07 | 22 | 172.3300 | +6.43 | (+3.88%) | 2 | 34 466 |
20.05.2024 13:17:06 | 21 | 172.3300 | +6.43 | (+3.88%) | 1 | 17 233 |
20.05.2024 12:59:07 | 20 | 171.4700 | +5.57 | (+3.36%) | 1 | 17 147 |
20.05.2024 10:08:56 | 19 | 171.8000 | +5.90 | (+3.56%) | 1 | 17 180 |
20.05.2024 10:08:16 | 18 | 171.8000 | +5.90 | (+3.56%) | 1 | 17 180 |
20.05.2024 10:05:53 | 17 | 172.0000 | +6.10 | (+3.68%) | 1 | 17 200 |
20.05.2024 10:00:47 | 16 | 171.8000 | +5.90 | (+3.56%) | 1 | 17 180 |
20.05.2024 09:22:29 | 15 | 172.0000 | +6.10 | (+3.68%) | 1 | 17 200 |
20.05.2024 09:06:39 | 14 | 172.9500 | +7.05 | (+4.25%) | 1 | 17 295 |
20.05.2024 09:06:39 | 13 | 172.9400 | +7.04 | (+4.24%) | 1 | 17 294 |
20.05.2024 09:06:13 | 12 | 170.9700 | +5.07 | (+3.06%) | 1 | 17 097 |
20.05.2024 08:54:49 | 11 | 170.8000 | +4.90 | (+2.95%) | 1 | 17 080 |
20.05.2024 08:54:04 | 10 | 171.5000 | +5.60 | (+3.38%) | 1 | 17 150 |
20.05.2024 08:52:56 | 9 | 171.4000 | +5.50 | (+3.32%) | 1 | 17 140 |
20.05.2024 08:51:57 | 8 | 171.4000 | +5.50 | (+3.32%) | 2 | 34 280 |
20.05.2024 08:51:42 | 7 | 171.4000 | +5.50 | (+3.32%) | 1 | 17 140 |
20.05.2024 08:51:18 | 6 | 171.4000 | +5.50 | (+3.32%) | 1 | 17 140 |
20.05.2024 08:50:52 | 5 | 171.4000 | +5.50 | (+3.32%) | 1 | 17 140 |
20.05.2024 08:50:29 | 4 | 171.3000 | +5.40 | (+3.25%) | 1 | 17 130 |
20.05.2024 08:49:55 | 3 | 171.1900 | +5.29 | (+3.19%) | 1 | 17 119 |
20.05.2024 08:45:05 | 2 | 171.2000 | +5.30 | (+3.19%) | 1 | 17 120 |
20.05.2024 08:45:00 | 1 | 171.2000 | +5.30 | (+3.19%) | 1 | 17 120 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:03:20 | 6 | 165.9000 | +6.90 | (+4.34%) | 1 | 16 590 |
17.05.2024 15:51:50 | 5 | 165.5000 | +6.50 | (+4.09%) | 1 | 16 550 |
17.05.2024 15:35:14 | 4 | 164.9000 | +5.90 | (+3.71%) | 1 | 16 490 |
17.05.2024 15:09:02 | 3 | 162.6900 | +3.69 | (+2.32%) | 2 | 32 538 |
17.05.2024 15:09:02 | 2 | 162.6900 | +3.69 | (+2.32%) | 1 | 16 269 |
17.05.2024 14:33:45 | 1 | 158.2500 | -0.75 | (-0.47%) | 1 | 15 825 |
Z ostatnich 5 dni