Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWU24
32.97+0.08(+0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.05.2024 10:08:50 | 2 | 32.9680 | +0.08 | (+0.24%) | 1 | 3 297 |
23.05.2024 08:45:00 | 1 | 33.2000 | +0.31 | (+0.94%) | 1 | 3 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:10:00 | 6 | 32.8900 | -0.39 | (-1.17%) | 1 | 3 289 |
22.05.2024 14:49:06 | 5 | 32.7900 | -0.49 | (-1.47%) | 1 | 3 279 |
22.05.2024 10:12:51 | 4 | 33.6950 | +0.41 | (+1.25%) | 1 | 3 370 |
22.05.2024 09:37:03 | 3 | 34.6900 | +1.41 | (+4.24%) | 1 | 3 469 |
22.05.2024 09:04:25 | 2 | 33.9000 | +0.62 | (+1.86%) | 1 | 3 390 |
22.05.2024 08:45:00 | 1 | 33.2800 | 0.00 | (0.00%) | 1 | 3 328 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 14:38:17 | 5 | 33.2800 | +0.48 | (+1.46%) | 1 | 3 328 |
21.05.2024 12:20:41 | 4 | 33.1800 | +0.38 | (+1.16%) | 1 | 3 318 |
21.05.2024 11:53:48 | 3 | 32.9900 | +0.19 | (+0.58%) | 1 | 3 299 |
21.05.2024 11:46:30 | 2 | 32.9900 | +0.19 | (+0.58%) | 1 | 3 299 |
21.05.2024 10:22:03 | 1 | 33.9500 | +1.15 | (+3.51%) | 1 | 3 395 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:39:40 | 2 | 32.8000 | +0.32 | (+0.99%) | 3 | 9 840 |
20.05.2024 09:03:40 | 1 | 32.9000 | +0.42 | (+1.29%) | 1 | 3 290 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:04:17 | 4 | 32.4800 | +0.80 | (+2.53%) | 1 | 3 248 |
17.05.2024 13:13:41 | 3 | 32.0760 | +0.40 | (+1.25%) | 1 | 3 208 |
17.05.2024 11:56:51 | 2 | 31.9800 | +0.30 | (+0.95%) | 1 | 3 198 |
17.05.2024 10:17:33 | 1 | 31.7500 | +0.07 | (+0.22%) | 5 | 15 875 |
Z ostatnich 5 dni