Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM24
31.16-1.33(-4.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:01:29 | 287 | 31.1590 | -1.33 | (-4.10%) | 2 | 6 232 |
24.05.2024 17:00:20 | 286 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 285 | 31.1590 | -1.33 | (-4.10%) | 4 | 12 464 |
24.05.2024 17:00:00 | 284 | 31.1590 | -1.33 | (-4.10%) | 4 | 12 464 |
24.05.2024 17:00:00 | 283 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 282 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 281 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 280 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 279 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 17:00:00 | 278 | 31.1590 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 16:46:58 | 277 | 31.2000 | -1.29 | (-3.97%) | 3 | 9 360 |
24.05.2024 16:43:02 | 276 | 31.2000 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:43:02 | 275 | 31.2000 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:43:02 | 274 | 31.2000 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:43:02 | 273 | 31.2000 | -1.29 | (-3.97%) | 3 | 9 360 |
24.05.2024 16:40:08 | 272 | 31.2300 | -1.26 | (-3.88%) | 2 | 6 246 |
24.05.2024 16:40:08 | 271 | 31.2280 | -1.26 | (-3.89%) | 2 | 6 246 |
24.05.2024 16:40:00 | 270 | 31.1820 | -1.31 | (-4.03%) | 4 | 12 473 |
24.05.2024 16:40:00 | 269 | 31.1820 | -1.31 | (-4.03%) | 1 | 3 118 |
24.05.2024 16:38:40 | 268 | 31.2010 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:36:49 | 267 | 31.2010 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:32:02 | 266 | 31.2200 | -1.27 | (-3.91%) | 1 | 3 122 |
24.05.2024 16:29:17 | 265 | 31.2540 | -1.24 | (-3.81%) | 2 | 6 251 |
24.05.2024 16:27:17 | 264 | 31.2100 | -1.28 | (-3.94%) | 1 | 3 121 |
24.05.2024 16:27:17 | 263 | 31.2100 | -1.28 | (-3.94%) | 2 | 6 242 |
24.05.2024 16:27:17 | 262 | 31.2100 | -1.28 | (-3.94%) | 2 | 6 242 |
24.05.2024 16:27:17 | 261 | 31.2100 | -1.28 | (-3.94%) | 1 | 3 121 |
24.05.2024 16:26:56 | 260 | 31.2080 | -1.28 | (-3.95%) | 2 | 6 242 |
24.05.2024 16:23:42 | 259 | 31.2100 | -1.28 | (-3.94%) | 2 | 6 242 |
24.05.2024 16:23:42 | 258 | 31.2080 | -1.28 | (-3.95%) | 2 | 6 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:20:14 | 257 | 31.1700 | -1.32 | (-4.07%) | 1 | 3 117 |
24.05.2024 16:19:51 | 256 | 31.2010 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:19:30 | 255 | 31.1810 | -1.31 | (-4.03%) | 1 | 3 118 |
24.05.2024 16:11:05 | 254 | 31.2010 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:11:05 | 253 | 31.2010 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 16:11:05 | 252 | 31.2010 | -1.29 | (-3.97%) | 3 | 9 360 |
24.05.2024 16:08:27 | 251 | 31.2680 | -1.22 | (-3.76%) | 1 | 3 127 |
24.05.2024 16:01:07 | 250 | 31.2540 | -1.24 | (-3.81%) | 1 | 3 125 |
24.05.2024 15:56:17 | 249 | 31.1600 | -1.33 | (-4.10%) | 1 | 3 116 |
24.05.2024 15:35:51 | 248 | 31.1960 | -1.29 | (-3.99%) | 1 | 3 120 |
24.05.2024 15:35:51 | 247 | 31.1960 | -1.29 | (-3.99%) | 2 | 6 239 |
24.05.2024 15:35:51 | 246 | 31.2000 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 15:35:51 | 245 | 31.2000 | -1.29 | (-3.97%) | 1 | 3 120 |
24.05.2024 15:26:38 | 244 | 31.2480 | -1.24 | (-3.83%) | 1 | 3 125 |
24.05.2024 15:25:48 | 243 | 31.1860 | -1.30 | (-4.02%) | 1 | 3 119 |
24.05.2024 15:25:48 | 242 | 31.1760 | -1.32 | (-4.05%) | 1 | 3 118 |
24.05.2024 15:25:48 | 241 | 31.1760 | -1.32 | (-4.05%) | 1 | 3 118 |
24.05.2024 15:25:48 | 240 | 31.1720 | -1.32 | (-4.06%) | 1 | 3 117 |
24.05.2024 15:25:48 | 239 | 31.1720 | -1.32 | (-4.06%) | 1 | 3 117 |
24.05.2024 15:23:16 | 238 | 31.1720 | -1.32 | (-4.06%) | 1 | 3 117 |
24.05.2024 15:23:16 | 237 | 31.1720 | -1.32 | (-4.06%) | 2 | 6 234 |
24.05.2024 15:23:12 | 236 | 31.1720 | -1.32 | (-4.06%) | 2 | 6 234 |
24.05.2024 15:22:58 | 235 | 31.1720 | -1.32 | (-4.06%) | 1 | 3 117 |
24.05.2024 15:22:58 | 234 | 31.1740 | -1.32 | (-4.05%) | 2 | 6 235 |
24.05.2024 15:04:28 | 233 | 31.1400 | -1.35 | (-4.16%) | 1 | 3 114 |
24.05.2024 14:56:06 | 232 | 31.2340 | -1.26 | (-3.87%) | 2 | 6 247 |
24.05.2024 14:42:57 | 231 | 31.1570 | -1.33 | (-4.11%) | 2 | 6 231 |
24.05.2024 14:42:57 | 230 | 31.1760 | -1.32 | (-4.05%) | 2 | 6 235 |
24.05.2024 14:42:57 | 229 | 31.1770 | -1.31 | (-4.04%) | 1 | 3 118 |
24.05.2024 14:32:29 | 228 | 31.2520 | -1.24 | (-3.81%) | 1 | 3 125 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 14:19:03 | 227 | 31.1500 | -1.34 | (-4.13%) | 1 | 3 115 |
24.05.2024 14:04:44 | 226 | 31.0800 | -1.41 | (-4.34%) | 2 | 6 216 |
24.05.2024 14:04:44 | 225 | 31.0800 | -1.41 | (-4.34%) | 1 | 3 108 |
24.05.2024 14:04:16 | 224 | 31.1000 | -1.39 | (-4.28%) | 1 | 3 110 |
24.05.2024 14:04:00 | 223 | 31.1000 | -1.39 | (-4.28%) | 2 | 6 220 |
24.05.2024 14:04:00 | 222 | 31.1080 | -1.38 | (-4.26%) | 2 | 6 222 |
24.05.2024 14:04:00 | 221 | 31.1090 | -1.38 | (-4.25%) | 1 | 3 111 |
24.05.2024 14:03:31 | 220 | 31.1200 | -1.37 | (-4.22%) | 1 | 3 112 |
24.05.2024 14:02:40 | 219 | 31.1400 | -1.35 | (-4.16%) | 1 | 3 114 |
24.05.2024 14:02:31 | 218 | 31.1400 | -1.35 | (-4.16%) | 1 | 3 114 |
24.05.2024 14:01:07 | 217 | 31.1420 | -1.35 | (-4.15%) | 2 | 6 228 |
24.05.2024 14:00:44 | 216 | 31.1500 | -1.34 | (-4.13%) | 1 | 3 115 |
24.05.2024 14:00:44 | 215 | 31.1500 | -1.34 | (-4.13%) | 1 | 3 115 |
24.05.2024 14:00:44 | 214 | 31.1520 | -1.34 | (-4.12%) | 2 | 6 230 |
24.05.2024 13:59:49 | 213 | 31.1500 | -1.34 | (-4.13%) | 1 | 3 115 |
24.05.2024 13:59:49 | 212 | 31.1500 | -1.34 | (-4.13%) | 4 | 12 460 |
24.05.2024 13:59:47 | 211 | 31.1880 | -1.30 | (-4.01%) | 1 | 3 119 |
24.05.2024 13:59:37 | 210 | 31.1880 | -1.30 | (-4.01%) | 1 | 3 119 |
24.05.2024 13:59:24 | 209 | 31.2200 | -1.27 | (-3.91%) | 1 | 3 122 |
24.05.2024 13:59:24 | 208 | 31.2300 | -1.26 | (-3.88%) | 1 | 3 123 |
24.05.2024 13:59:24 | 207 | 31.2300 | -1.26 | (-3.88%) | 5 | 15 615 |
24.05.2024 13:32:35 | 206 | 31.2640 | -1.23 | (-3.78%) | 5 | 15 632 |
24.05.2024 13:31:36 | 205 | 31.2700 | -1.22 | (-3.76%) | 1 | 3 127 |
24.05.2024 13:30:16 | 204 | 31.2810 | -1.21 | (-3.72%) | 2 | 6 256 |
24.05.2024 13:28:07 | 203 | 31.2800 | -1.21 | (-3.73%) | 2 | 6 256 |
24.05.2024 13:19:44 | 202 | 31.2900 | -1.20 | (-3.70%) | 1 | 3 129 |
24.05.2024 13:19:44 | 201 | 31.2900 | -1.20 | (-3.70%) | 1 | 3 129 |
24.05.2024 13:14:15 | 200 | 31.2660 | -1.23 | (-3.77%) | 2 | 6 253 |
24.05.2024 13:13:29 | 199 | 31.3080 | -1.18 | (-3.64%) | 2 | 6 262 |
24.05.2024 12:56:44 | 198 | 31.3480 | -1.14 | (-3.52%) | 2 | 6 270 |
24.05.2024 12:54:52 | 197 | 31.3280 | -1.16 | (-3.58%) | 1 | 3 133 |
24.05.2024 12:53:15 | 196 | 31.2800 | -1.21 | (-3.73%) | 7 | 21 896 |
24.05.2024 12:52:51 | 195 | 31.2800 | -1.21 | (-3.73%) | 2 | 6 256 |
24.05.2024 12:52:51 | 194 | 31.2800 | -1.21 | (-3.73%) | 1 | 3 128 |
24.05.2024 12:52:51 | 193 | 31.2820 | -1.21 | (-3.72%) | 2 | 6 256 |
24.05.2024 12:52:43 | 192 | 31.2920 | -1.20 | (-3.69%) | 5 | 15 646 |
24.05.2024 12:52:35 | 191 | 31.3000 | -1.19 | (-3.67%) | 5 | 15 650 |
24.05.2024 12:52:23 | 190 | 31.3040 | -1.19 | (-3.65%) | 2 | 6 261 |
24.05.2024 12:36:18 | 189 | 31.3620 | -1.13 | (-3.47%) | 5 | 15 681 |
24.05.2024 12:33:16 | 188 | 31.3960 | -1.09 | (-3.37%) | 2 | 6 279 |
Z ostatnich 5 dni