Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FINGM24
291.50-0.50(-0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 16:31:31 | 5 | 291.5000 | -0.50 | (-0.17%) | 1 | 29 150 |
24.05.2024 16:31:25 | 4 | 291.5000 | -0.50 | (-0.17%) | 1 | 29 150 |
24.05.2024 15:39:06 | 3 | 291.0000 | -1.00 | (-0.34%) | 1 | 29 100 |
24.05.2024 11:10:35 | 2 | 292.0000 | 0.00 | (0.00%) | 1 | 29 200 |
24.05.2024 09:28:58 | 1 | 293.0000 | +1.00 | (+0.34%) | 1 | 29 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:13:54 | 5 | 292.0000 | +3.65 | (+1.27%) | 1 | 29 200 |
23.05.2024 14:21:18 | 4 | 291.0000 | +2.65 | (+0.92%) | 1 | 29 100 |
23.05.2024 13:59:37 | 3 | 289.8500 | +1.50 | (+0.52%) | 1 | 28 985 |
23.05.2024 12:55:16 | 2 | 288.0000 | -0.35 | (-0.12%) | 1 | 28 800 |
23.05.2024 09:54:00 | 1 | 287.0000 | -1.35 | (-0.47%) | 1 | 28 700 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 15:42:42 | 5 | 288.3500 | +1.35 | (+0.47%) | 1 | 28 835 |
22.05.2024 12:58:36 | 4 | 288.0000 | +1.00 | (+0.35%) | 1 | 28 800 |
22.05.2024 12:58:32 | 3 | 286.0000 | -1.00 | (-0.35%) | 1 | 28 600 |
22.05.2024 12:05:55 | 2 | 283.5100 | -3.49 | (-1.22%) | 1 | 28 351 |
22.05.2024 09:38:36 | 1 | 286.0100 | -0.99 | (-0.34%) | 1 | 28 601 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:36:02 | 5 | 287.0000 | -6.15 | (-2.10%) | 1 | 28 700 |
21.05.2024 14:10:32 | 4 | 290.0000 | -3.15 | (-1.07%) | 1 | 29 000 |
21.05.2024 13:22:08 | 3 | 288.0000 | -5.15 | (-1.76%) | 1 | 28 800 |
21.05.2024 11:10:46 | 2 | 286.5100 | -6.64 | (-2.27%) | 1 | 28 651 |
21.05.2024 09:45:38 | 1 | 288.8200 | -4.33 | (-1.48%) | 1 | 28 882 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 13:22:18 | 7 | 293.1500 | +4.14 | (+1.43%) | 1 | 29 315 |
20.05.2024 12:58:06 | 6 | 298.7700 | +9.76 | (+3.38%) | 1 | 29 877 |
20.05.2024 12:58:06 | 5 | 296.7000 | +7.69 | (+2.66%) | 1 | 29 670 |
20.05.2024 12:58:06 | 4 | 294.0000 | +4.99 | (+1.73%) | 1 | 29 400 |
20.05.2024 12:58:06 | 3 | 293.0000 | +3.99 | (+1.38%) | 1 | 29 300 |
20.05.2024 11:45:42 | 2 | 290.0000 | +0.99 | (+0.34%) | 1 | 29 000 |
20.05.2024 10:41:03 | 1 | 287.0000 | -2.01 | (-0.70%) | 2 | 57 400 |
Z ostatnich 5 dni