Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPU24
4.99+0.01(+0.20%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:47:47 | 6 | 4.9856 | +0.01 | (+0.20%) | 20 | 99 712 |
17.05.2024 16:44:20 | 5 | 4.9834 | +0.01 | (+0.15%) | 20 | 99 668 |
17.05.2024 16:28:39 | 4 | 4.9830 | +0.01 | (+0.14%) | 1 | 4 983 |
17.05.2024 15:29:00 | 3 | 4.9889 | +0.01 | (+0.26%) | 1 | 4 989 |
17.05.2024 10:38:38 | 2 | 4.9900 | +0.01 | (+0.29%) | 1 | 4 990 |
17.05.2024 09:46:46 | 1 | 4.9850 | +0.01 | (+0.18%) | 1 | 4 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:10:46 | 4 | 4.9758 | -0.00 | (-0.01%) | 1 | 4 976 |
16.05.2024 09:15:10 | 3 | 4.9825 | +0.01 | (+0.13%) | 20 | 99 650 |
16.05.2024 08:47:33 | 2 | 4.9820 | +0.01 | (+0.12%) | 20 | 99 640 |
16.05.2024 08:45:09 | 1 | 4.9817 | +0.01 | (+0.11%) | 20 | 99 634 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:34:57 | 4 | 4.9761 | -0.00 | (-0.03%) | 30 | 149 283 |
15.05.2024 11:52:25 | 3 | 4.9847 | +0.01 | (+0.14%) | 1 | 4 985 |
15.05.2024 11:36:13 | 2 | 4.9894 | +0.01 | (+0.23%) | 10 | 49 894 |
15.05.2024 11:15:37 | 1 | 4.9784 | +0.00 | (+0.01%) | 10 | 49 784 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 13:02:19 | 5 | 4.9778 | -0.02 | (-0.30%) | 1 | 4 978 |
14.05.2024 11:44:36 | 4 | 4.9832 | -0.01 | (-0.19%) | 1 | 4 983 |
14.05.2024 11:12:24 | 3 | 4.9846 | -0.01 | (-0.17%) | 1 | 4 985 |
14.05.2024 10:18:20 | 2 | 4.9900 | -0.00 | (-0.06%) | 1 | 4 990 |
14.05.2024 10:18:20 | 1 | 4.9900 | -0.00 | (-0.06%) | 1 | 4 990 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:48:28 | 5 | 4.9929 | -0.01 | (-0.14%) | 1 | 4 993 |
13.05.2024 15:11:55 | 4 | 5.0000 | 0.00 | (0.00%) | 1 | 5 000 |
13.05.2024 12:23:36 | 3 | 4.9935 | -0.01 | (-0.13%) | 1 | 4 994 |
13.05.2024 11:22:42 | 2 | 5.0000 | 0.00 | (0.00%) | 1 | 5 000 |
13.05.2024 09:41:21 | 1 | 5.0100 | +0.01 | (+0.20%) | 1 | 5 010 |
Z ostatnich 5 dni