Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPM24
5.00-0.00(-0.09%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:04:42 | 30 | 5.0015 | -0.00 | (-0.09%) | 3 | 15 005 |
24.05.2024 17:04:25 | 29 | 5.0015 | -0.00 | (-0.09%) | 1 | 5 002 |
24.05.2024 17:01:06 | 28 | 5.0015 | -0.00 | (-0.09%) | 1 | 5 002 |
24.05.2024 17:00:00 | 27 | 5.0015 | -0.00 | (-0.09%) | 3 | 15 005 |
24.05.2024 17:00:00 | 26 | 5.0015 | -0.00 | (-0.09%) | 1 | 5 002 |
24.05.2024 16:44:48 | 25 | 5.0032 | -0.00 | (-0.06%) | 1 | 5 003 |
24.05.2024 16:43:18 | 24 | 4.9997 | -0.01 | (-0.13%) | 1 | 5 000 |
24.05.2024 16:26:51 | 23 | 4.9974 | -0.01 | (-0.17%) | 1 | 4 997 |
24.05.2024 16:23:11 | 22 | 4.9977 | -0.01 | (-0.17%) | 1 | 4 998 |
24.05.2024 16:22:00 | 21 | 4.9989 | -0.01 | (-0.14%) | 1 | 4 999 |
24.05.2024 16:20:49 | 20 | 4.9970 | -0.01 | (-0.18%) | 1 | 4 997 |
24.05.2024 16:06:57 | 19 | 4.9979 | -0.01 | (-0.16%) | 1 | 4 998 |
24.05.2024 16:06:26 | 18 | 4.9979 | -0.01 | (-0.16%) | 1 | 4 998 |
24.05.2024 16:05:57 | 17 | 4.9979 | -0.01 | (-0.16%) | 1 | 4 998 |
24.05.2024 16:05:34 | 16 | 4.9979 | -0.01 | (-0.16%) | 1 | 4 998 |
24.05.2024 16:05:08 | 15 | 4.9979 | -0.01 | (-0.16%) | 1 | 4 998 |
24.05.2024 16:03:30 | 14 | 4.9976 | -0.01 | (-0.17%) | 3 | 14 993 |
24.05.2024 15:46:18 | 13 | 4.9989 | -0.01 | (-0.14%) | 1 | 4 999 |
24.05.2024 15:41:03 | 12 | 4.9999 | -0.01 | (-0.12%) | 1 | 5 000 |
24.05.2024 14:56:01 | 11 | 4.9922 | -0.01 | (-0.28%) | 1 | 4 992 |
24.05.2024 14:53:34 | 10 | 4.9920 | -0.01 | (-0.28%) | 2 | 9 984 |
24.05.2024 14:42:06 | 9 | 4.9931 | -0.01 | (-0.26%) | 1 | 4 993 |
24.05.2024 12:14:18 | 8 | 5.0000 | -0.01 | (-0.12%) | 1 | 5 000 |
24.05.2024 12:13:55 | 7 | 5.0001 | -0.01 | (-0.12%) | 1 | 5 000 |
24.05.2024 12:13:42 | 6 | 5.0001 | -0.01 | (-0.12%) | 1 | 5 000 |
24.05.2024 11:20:50 | 5 | 5.0057 | -0.00 | (-0.01%) | 10 | 50 057 |
24.05.2024 09:48:04 | 4 | 5.0060 | 0.00 | (0.00%) | 10 | 50 060 |
24.05.2024 09:15:54 | 3 | 5.0076 | +0.00 | (+0.03%) | 5 | 25 038 |
24.05.2024 08:58:58 | 2 | 5.0087 | +0.00 | (+0.05%) | 5 | 25 044 |
24.05.2024 08:51:06 | 1 | 5.0065 | +0.00 | (+0.01%) | 10 | 50 065 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:18:14 | 18 | 5.0060 | -0.00 | (-0.08%) | 5 | 25 030 |
23.05.2024 12:53:14 | 17 | 5.0081 | -0.00 | (-0.04%) | 1 | 5 008 |
23.05.2024 12:13:08 | 16 | 5.0051 | -0.01 | (-0.10%) | 1 | 5 005 |
23.05.2024 11:56:53 | 15 | 5.0101 | 0.00 | (0.00%) | 1 | 5 010 |
23.05.2024 11:54:42 | 14 | 5.0106 | +0.00 | (+0.01%) | 1 | 5 011 |
23.05.2024 11:25:25 | 13 | 5.0130 | +0.00 | (+0.06%) | 1 | 5 013 |
23.05.2024 11:21:22 | 12 | 5.0130 | +0.00 | (+0.06%) | 1 | 5 013 |
23.05.2024 10:44:33 | 11 | 5.0151 | +0.00 | (+0.10%) | 1 | 5 015 |
23.05.2024 10:17:30 | 10 | 5.0163 | +0.01 | (+0.12%) | 5 | 25 082 |
23.05.2024 10:15:38 | 9 | 5.0159 | +0.01 | (+0.12%) | 5 | 25 080 |
23.05.2024 10:11:00 | 8 | 5.0142 | +0.00 | (+0.08%) | 5 | 25 071 |
23.05.2024 10:11:00 | 7 | 5.0171 | +0.01 | (+0.14%) | 1 | 5 017 |
23.05.2024 09:37:11 | 6 | 5.0212 | +0.01 | (+0.22%) | 5 | 25 106 |
23.05.2024 09:34:58 | 5 | 5.0211 | +0.01 | (+0.22%) | 5 | 25 106 |
23.05.2024 09:15:11 | 4 | 5.0190 | +0.01 | (+0.18%) | 2 | 10 038 |
23.05.2024 08:57:10 | 3 | 5.0200 | +0.01 | (+0.20%) | 4 | 20 080 |
23.05.2024 08:57:10 | 2 | 5.0199 | +0.01 | (+0.20%) | 1 | 5 020 |
23.05.2024 08:56:50 | 1 | 5.0196 | +0.01 | (+0.19%) | 1 | 5 020 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:37:40 | 38 | 5.0101 | +0.02 | (+0.47%) | 1 | 5 010 |
22.05.2024 16:31:13 | 37 | 5.0106 | +0.02 | (+0.48%) | 5 | 25 053 |
22.05.2024 16:31:13 | 36 | 5.0131 | +0.03 | (+0.53%) | 1 | 5 013 |
22.05.2024 16:25:42 | 35 | 5.0151 | +0.03 | (+0.57%) | 1 | 5 015 |
22.05.2024 15:45:14 | 34 | 5.0174 | +0.03 | (+0.61%) | 2 | 10 035 |
22.05.2024 15:44:19 | 33 | 5.0173 | +0.03 | (+0.61%) | 5 | 25 087 |
22.05.2024 15:35:26 | 32 | 5.0162 | +0.03 | (+0.59%) | 1 | 5 016 |
22.05.2024 15:08:15 | 31 | 5.0181 | +0.03 | (+0.63%) | 2 | 10 036 |
22.05.2024 14:28:55 | 30 | 5.0151 | +0.03 | (+0.57%) | 1 | 5 015 |
22.05.2024 14:16:07 | 29 | 5.0164 | +0.03 | (+0.59%) | 1 | 5 016 |
22.05.2024 14:14:42 | 28 | 5.0152 | +0.03 | (+0.57%) | 2 | 10 030 |
22.05.2024 14:10:34 | 27 | 5.0140 | +0.03 | (+0.54%) | 1 | 5 014 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 13:55:12 | 26 | 5.0140 | +0.03 | (+0.54%) | 1 | 5 014 |
22.05.2024 13:40:00 | 25 | 5.0111 | +0.02 | (+0.49%) | 1 | 5 011 |
22.05.2024 13:34:04 | 24 | 5.0131 | +0.03 | (+0.53%) | 1 | 5 013 |
22.05.2024 13:11:05 | 23 | 5.0115 | +0.02 | (+0.49%) | 1 | 5 012 |
22.05.2024 13:11:05 | 22 | 5.0113 | +0.02 | (+0.49%) | 5 | 25 057 |
22.05.2024 13:07:38 | 21 | 5.0106 | +0.02 | (+0.48%) | 5 | 25 053 |
22.05.2024 13:05:28 | 20 | 5.0106 | +0.02 | (+0.48%) | 5 | 25 053 |
22.05.2024 12:51:07 | 19 | 5.0096 | +0.02 | (+0.46%) | 1 | 5 010 |
22.05.2024 12:39:39 | 18 | 5.0065 | +0.02 | (+0.39%) | 2 | 10 013 |
22.05.2024 12:16:24 | 17 | 5.0049 | +0.02 | (+0.36%) | 1 | 5 005 |
22.05.2024 12:14:34 | 16 | 5.0049 | +0.02 | (+0.36%) | 1 | 5 005 |
22.05.2024 12:12:11 | 15 | 5.0040 | +0.02 | (+0.34%) | 1 | 5 004 |
22.05.2024 12:04:51 | 14 | 5.0049 | +0.02 | (+0.36%) | 1 | 5 005 |
22.05.2024 12:04:51 | 13 | 5.0048 | +0.02 | (+0.36%) | 1 | 5 005 |
22.05.2024 12:03:19 | 12 | 5.0028 | +0.02 | (+0.32%) | 1 | 5 003 |
22.05.2024 12:03:09 | 11 | 5.0029 | +0.02 | (+0.32%) | 1 | 5 003 |
22.05.2024 12:02:49 | 10 | 5.0028 | +0.02 | (+0.32%) | 2 | 10 006 |
22.05.2024 11:59:26 | 9 | 4.9990 | +0.01 | (+0.24%) | 2 | 9 998 |
22.05.2024 11:35:12 | 8 | 4.9990 | +0.01 | (+0.24%) | 3 | 14 997 |
22.05.2024 11:25:57 | 7 | 5.0000 | +0.01 | (+0.26%) | 3 | 15 000 |
22.05.2024 09:30:15 | 6 | 4.9937 | +0.01 | (+0.14%) | 1 | 4 994 |
22.05.2024 08:57:22 | 5 | 4.9999 | +0.01 | (+0.26%) | 2 | 10 000 |
22.05.2024 08:56:13 | 4 | 4.9990 | +0.01 | (+0.24%) | 2 | 9 998 |
22.05.2024 08:51:14 | 3 | 4.9981 | +0.01 | (+0.22%) | 1 | 4 998 |
22.05.2024 08:45:00 | 2 | 4.9955 | +0.01 | (+0.17%) | 1 | 4 996 |
22.05.2024 08:45:00 | 1 | 4.9955 | +0.01 | (+0.17%) | 9 | 44 960 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 17:04:57 | 22 | 4.9869 | +0.01 | (+0.16%) | 1 | 4 987 |
21.05.2024 16:13:54 | 21 | 4.9869 | +0.01 | (+0.16%) | 2 | 9 974 |
21.05.2024 16:10:42 | 20 | 4.9846 | +0.01 | (+0.11%) | 2 | 9 969 |
21.05.2024 16:10:42 | 19 | 4.9846 | +0.01 | (+0.11%) | 3 | 14 954 |
21.05.2024 15:57:42 | 18 | 4.9876 | +0.01 | (+0.17%) | 1 | 4 988 |
21.05.2024 15:38:28 | 17 | 4.9869 | +0.01 | (+0.16%) | 1 | 4 987 |
21.05.2024 15:27:36 | 16 | 4.9849 | +0.01 | (+0.12%) | 2 | 9 970 |
21.05.2024 15:21:17 | 15 | 4.9849 | +0.01 | (+0.12%) | 1 | 4 985 |
21.05.2024 15:16:51 | 14 | 4.9847 | +0.01 | (+0.11%) | 1 | 4 985 |
21.05.2024 15:05:11 | 13 | 4.9849 | +0.01 | (+0.12%) | 1 | 4 985 |
21.05.2024 15:00:55 | 12 | 4.9848 | +0.01 | (+0.12%) | 1 | 4 985 |
21.05.2024 14:53:40 | 11 | 4.9832 | +0.00 | (+0.08%) | 1 | 4 983 |
21.05.2024 14:51:40 | 10 | 4.9832 | +0.00 | (+0.08%) | 1 | 4 983 |
21.05.2024 14:50:38 | 9 | 4.9831 | +0.00 | (+0.08%) | 1 | 4 983 |
Z ostatnich 5 dni