Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURM24
4.26-0.00(-0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:00:00 | 29 | 4.2645 | -0.00 | (-0.08%) | 1 | 4 265 |
24.05.2024 16:30:06 | 28 | 4.2630 | -0.00 | (-0.11%) | 1 | 4 263 |
24.05.2024 15:26:55 | 27 | 4.2633 | -0.00 | (-0.11%) | 1 | 4 263 |
24.05.2024 15:06:49 | 26 | 4.2622 | -0.01 | (-0.13%) | 10 | 42 622 |
24.05.2024 14:29:25 | 25 | 4.2600 | -0.01 | (-0.19%) | 10 | 42 600 |
24.05.2024 14:17:57 | 24 | 4.2600 | -0.01 | (-0.19%) | 10 | 42 600 |
24.05.2024 14:13:47 | 23 | 4.2609 | -0.01 | (-0.16%) | 10 | 42 609 |
24.05.2024 14:13:31 | 22 | 4.2609 | -0.01 | (-0.16%) | 2 | 8 522 |
24.05.2024 14:11:37 | 21 | 4.2613 | -0.01 | (-0.15%) | 100 | 426 130 |
24.05.2024 13:11:10 | 20 | 4.2565 | -0.01 | (-0.27%) | 5 | 21 283 |
24.05.2024 13:10:13 | 19 | 4.2562 | -0.01 | (-0.27%) | 1 | 4 256 |
24.05.2024 13:08:07 | 18 | 4.2580 | -0.01 | (-0.23%) | 5 | 21 290 |
24.05.2024 12:47:51 | 17 | 4.2620 | -0.01 | (-0.14%) | 5 | 21 310 |
24.05.2024 12:47:51 | 16 | 4.2621 | -0.01 | (-0.14%) | 1 | 4 262 |
24.05.2024 12:39:42 | 15 | 4.2637 | -0.00 | (-0.10%) | 5 | 21 319 |
24.05.2024 12:32:17 | 14 | 4.2640 | -0.00 | (-0.09%) | 1 | 4 264 |
24.05.2024 12:26:22 | 13 | 4.2630 | -0.00 | (-0.11%) | 1 | 4 263 |
24.05.2024 12:15:36 | 12 | 4.2629 | -0.00 | (-0.12%) | 10 | 42 629 |
24.05.2024 12:15:00 | 11 | 4.2630 | -0.00 | (-0.11%) | 1 | 4 263 |
24.05.2024 12:12:08 | 10 | 4.2650 | -0.00 | (-0.07%) | 1 | 4 265 |
24.05.2024 12:08:46 | 9 | 4.2663 | -0.00 | (-0.04%) | 20 | 85 326 |
24.05.2024 12:08:44 | 8 | 4.2663 | -0.00 | (-0.04%) | 4 | 17 065 |
24.05.2024 11:35:38 | 7 | 4.2660 | -0.00 | (-0.04%) | 326 | 1 390 716 |
24.05.2024 11:35:38 | 6 | 4.2661 | -0.00 | (-0.04%) | 1 | 4 266 |
24.05.2024 11:35:32 | 5 | 4.2667 | -0.00 | (-0.03%) | 74 | 315 736 |
24.05.2024 08:59:04 | 4 | 4.2706 | +0.00 | (+0.06%) | 1 | 4 271 |
24.05.2024 08:58:06 | 3 | 4.2705 | +0.00 | (+0.06%) | 1 | 4 271 |
24.05.2024 08:50:50 | 2 | 4.2706 | +0.00 | (+0.06%) | 18 | 76 871 |
24.05.2024 08:50:50 | 1 | 4.2700 | +0.00 | (+0.05%) | 2 | 8 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 122 | 4.2679 | -0.00 | (-0.03%) | 5 | 21 340 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 121 | 4.2679 | -0.00 | (-0.03%) | 12 | 51 215 |
23.05.2024 16:48:46 | 120 | 4.2676 | -0.00 | (-0.04%) | 3 | 12 803 |
23.05.2024 16:46:54 | 119 | 4.2675 | -0.00 | (-0.04%) | 5 | 21 338 |
23.05.2024 16:39:20 | 118 | 4.2677 | -0.00 | (-0.03%) | 10 | 42 677 |
23.05.2024 16:32:46 | 117 | 4.2689 | -0.00 | (-0.00%) | 5 | 21 345 |
23.05.2024 16:25:40 | 116 | 4.2692 | +0.00 | (+0.00%) | 10 | 42 692 |
23.05.2024 16:18:58 | 115 | 4.2672 | -0.00 | (-0.04%) | 7 | 29 870 |
23.05.2024 16:18:56 | 114 | 4.2683 | -0.00 | (-0.02%) | 3 | 12 805 |
23.05.2024 16:11:21 | 113 | 4.2684 | -0.00 | (-0.02%) | 10 | 42 684 |
23.05.2024 16:05:00 | 112 | 4.2685 | -0.00 | (-0.01%) | 3 | 12 806 |
23.05.2024 16:04:58 | 111 | 4.2695 | +0.00 | (+0.01%) | 2 | 8 539 |
23.05.2024 15:58:03 | 110 | 4.2684 | -0.00 | (-0.02%) | 5 | 21 342 |
23.05.2024 15:50:38 | 109 | 4.2680 | -0.00 | (-0.03%) | 10 | 42 680 |
23.05.2024 15:44:10 | 108 | 4.2652 | -0.00 | (-0.09%) | 9 | 38 387 |
23.05.2024 15:44:08 | 107 | 4.2667 | -0.00 | (-0.06%) | 1 | 4 267 |
23.05.2024 15:37:45 | 106 | 4.2666 | -0.00 | (-0.06%) | 1 | 4 267 |
23.05.2024 15:37:43 | 105 | 4.2670 | -0.00 | (-0.05%) | 1 | 4 267 |
23.05.2024 15:37:06 | 104 | 4.2672 | -0.00 | (-0.04%) | 2 | 8 534 |
23.05.2024 15:37:04 | 103 | 4.2673 | -0.00 | (-0.04%) | 1 | 4 267 |
23.05.2024 15:30:05 | 102 | 4.2685 | -0.00 | (-0.01%) | 10 | 42 685 |
23.05.2024 15:22:38 | 101 | 4.2674 | -0.00 | (-0.04%) | 10 | 42 674 |
23.05.2024 15:16:01 | 100 | 4.2689 | -0.00 | (-0.00%) | 10 | 42 689 |
23.05.2024 15:08:55 | 99 | 4.2688 | -0.00 | (-0.01%) | 10 | 42 688 |
23.05.2024 15:02:07 | 98 | 4.2714 | +0.00 | (+0.05%) | 5 | 21 357 |
23.05.2024 14:54:58 | 97 | 4.2684 | -0.00 | (-0.02%) | 10 | 42 684 |
23.05.2024 14:48:15 | 96 | 4.2682 | -0.00 | (-0.02%) | 5 | 21 341 |
23.05.2024 14:40:52 | 95 | 4.2674 | -0.00 | (-0.04%) | 10 | 42 674 |
23.05.2024 14:34:10 | 94 | 4.2674 | -0.00 | (-0.04%) | 5 | 21 337 |
23.05.2024 14:28:19 | 93 | 4.2670 | -0.00 | (-0.05%) | 2 | 8 534 |
23.05.2024 14:27:39 | 92 | 4.2671 | -0.00 | (-0.05%) | 3 | 12 801 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:24:30 | 91 | 4.2670 | -0.00 | (-0.05%) | 1 | 4 267 |
23.05.2024 14:22:19 | 90 | 4.2670 | -0.00 | (-0.05%) | 1 | 4 267 |
23.05.2024 14:20:51 | 89 | 4.2670 | -0.00 | (-0.05%) | 5 | 21 335 |
23.05.2024 14:13:18 | 88 | 4.2669 | -0.00 | (-0.05%) | 10 | 42 669 |
23.05.2024 14:10:20 | 87 | 4.2685 | -0.00 | (-0.01%) | 5 | 21 343 |
23.05.2024 14:06:51 | 86 | 4.2684 | -0.00 | (-0.02%) | 8 | 34 147 |
23.05.2024 14:06:49 | 85 | 4.2688 | -0.00 | (-0.01%) | 2 | 8 538 |
23.05.2024 13:59:49 | 84 | 4.2705 | +0.00 | (+0.03%) | 5 | 21 353 |
23.05.2024 13:52:55 | 83 | 4.2705 | +0.00 | (+0.03%) | 10 | 42 705 |
23.05.2024 13:45:19 | 82 | 4.2702 | +0.00 | (+0.03%) | 10 | 42 702 |
23.05.2024 13:38:21 | 81 | 4.2693 | +0.00 | (+0.00%) | 5 | 21 347 |
23.05.2024 13:32:02 | 80 | 4.2696 | +0.00 | (+0.01%) | 10 | 42 696 |
23.05.2024 13:25:02 | 79 | 4.2696 | +0.00 | (+0.01%) | 10 | 42 696 |
23.05.2024 13:18:00 | 78 | 4.2696 | +0.00 | (+0.01%) | 5 | 21 348 |
23.05.2024 13:11:00 | 77 | 4.2702 | +0.00 | (+0.03%) | 5 | 21 351 |
23.05.2024 13:04:20 | 76 | 4.2698 | +0.00 | (+0.02%) | 10 | 42 698 |
23.05.2024 12:57:11 | 75 | 4.2701 | +0.00 | (+0.02%) | 5 | 21 351 |
23.05.2024 12:50:44 | 74 | 4.2715 | +0.00 | (+0.06%) | 5 | 21 358 |
23.05.2024 12:43:44 | 73 | 4.2706 | +0.00 | (+0.04%) | 5 | 21 353 |
23.05.2024 12:36:00 | 72 | 4.2692 | +0.00 | (+0.00%) | 5 | 21 346 |
23.05.2024 12:29:47 | 71 | 4.2691 | 0.00 | (0.00%) | 5 | 21 346 |
23.05.2024 12:29:40 | 70 | 4.2696 | +0.00 | (+0.01%) | 5 | 21 348 |
23.05.2024 12:22:30 | 69 | 4.2691 | 0.00 | (0.00%) | 5 | 21 346 |
23.05.2024 12:13:50 | 68 | 4.2693 | +0.00 | (+0.00%) | 2 | 8 539 |
23.05.2024 12:13:05 | 67 | 4.2696 | +0.00 | (+0.01%) | 3 | 12 809 |
23.05.2024 12:11:34 | 66 | 4.2701 | +0.00 | (+0.02%) | 1 | 4 270 |
23.05.2024 12:11:34 | 65 | 4.2701 | +0.00 | (+0.02%) | 3 | 12 810 |
23.05.2024 12:11:31 | 64 | 4.2703 | +0.00 | (+0.03%) | 1 | 4 270 |
23.05.2024 12:11:31 | 63 | 4.2704 | +0.00 | (+0.03%) | 2 | 8 541 |
23.05.2024 12:11:31 | 62 | 4.2706 | +0.00 | (+0.04%) | 13 | 55 518 |
23.05.2024 12:10:13 | 61 | 4.2712 | +0.00 | (+0.05%) | 5 | 21 356 |
23.05.2024 12:08:55 | 60 | 4.2713 | +0.00 | (+0.05%) | 2 | 8 543 |
23.05.2024 12:08:26 | 59 | 4.2721 | +0.00 | (+0.07%) | 11 | 46 993 |
23.05.2024 12:05:15 | 58 | 4.2727 | +0.00 | (+0.08%) | 3 | 12 818 |
23.05.2024 12:00:47 | 57 | 4.2730 | +0.00 | (+0.09%) | 1 | 4 273 |
23.05.2024 12:00:46 | 56 | 4.2732 | +0.00 | (+0.10%) | 5 | 21 366 |
23.05.2024 12:00:16 | 55 | 4.2732 | +0.00 | (+0.10%) | 3 | 12 820 |
23.05.2024 11:59:13 | 54 | 4.2736 | +0.00 | (+0.11%) | 4 | 17 094 |
23.05.2024 11:58:54 | 53 | 4.2734 | +0.00 | (+0.10%) | 5 | 21 367 |
23.05.2024 11:58:32 | 52 | 4.2735 | +0.00 | (+0.10%) | 7 | 29 915 |
Z ostatnich 5 dni