Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPM24
409.98+0.98(+0.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:41:50 | 38 | 409.9800 | +0.98 | (+0.24%) | 1 | 40 998 |
17.05.2024 16:32:18 | 37 | 411.3400 | +2.34 | (+0.57%) | 1 | 41 134 |
17.05.2024 16:16:43 | 36 | 412.7800 | +3.78 | (+0.92%) | 1 | 41 278 |
17.05.2024 16:10:28 | 35 | 412.8500 | +3.85 | (+0.94%) | 1 | 41 285 |
17.05.2024 15:57:08 | 34 | 411.1200 | +2.12 | (+0.52%) | 1 | 41 112 |
17.05.2024 15:33:26 | 33 | 411.2000 | +2.20 | (+0.54%) | 1 | 41 120 |
17.05.2024 15:33:26 | 32 | 411.2200 | +2.22 | (+0.54%) | 1 | 41 122 |
17.05.2024 15:26:15 | 31 | 410.8200 | +1.82 | (+0.44%) | 1 | 41 082 |
17.05.2024 15:05:45 | 30 | 410.7000 | +1.70 | (+0.42%) | 1 | 41 070 |
17.05.2024 15:02:00 | 29 | 409.9000 | +0.90 | (+0.22%) | 1 | 40 990 |
17.05.2024 14:47:05 | 28 | 409.2400 | +0.24 | (+0.06%) | 1 | 40 924 |
17.05.2024 14:25:24 | 27 | 407.4600 | -1.54 | (-0.38%) | 1 | 40 746 |
17.05.2024 14:00:36 | 26 | 407.6200 | -1.38 | (-0.34%) | 1 | 40 762 |
17.05.2024 12:55:44 | 25 | 406.6500 | -2.35 | (-0.57%) | 1 | 40 665 |
17.05.2024 12:54:25 | 24 | 407.4400 | -1.56 | (-0.38%) | 1 | 40 744 |
17.05.2024 12:52:56 | 23 | 407.8500 | -1.15 | (-0.28%) | 1 | 40 785 |
17.05.2024 12:52:52 | 22 | 407.8500 | -1.15 | (-0.28%) | 1 | 40 785 |
17.05.2024 12:52:49 | 21 | 407.8500 | -1.15 | (-0.28%) | 1 | 40 785 |
17.05.2024 11:43:08 | 20 | 407.5000 | -1.50 | (-0.37%) | 1 | 40 750 |
17.05.2024 11:27:55 | 19 | 407.3400 | -1.66 | (-0.41%) | 1 | 40 734 |
17.05.2024 11:16:25 | 18 | 408.2400 | -0.76 | (-0.19%) | 1 | 40 824 |
17.05.2024 11:00:09 | 17 | 408.0000 | -1.00 | (-0.24%) | 1 | 40 800 |
17.05.2024 11:00:09 | 16 | 408.0000 | -1.00 | (-0.24%) | 2 | 81 600 |
17.05.2024 10:59:43 | 15 | 408.0000 | -1.00 | (-0.24%) | 1 | 40 800 |
17.05.2024 10:50:06 | 14 | 407.0000 | -2.00 | (-0.49%) | 1 | 40 700 |
17.05.2024 10:47:07 | 13 | 407.3200 | -1.68 | (-0.41%) | 1 | 40 732 |
17.05.2024 10:10:54 | 12 | 408.0000 | -1.00 | (-0.24%) | 2 | 81 600 |
17.05.2024 09:46:54 | 11 | 408.5000 | -0.50 | (-0.12%) | 1 | 40 850 |
17.05.2024 09:46:15 | 10 | 408.5000 | -0.50 | (-0.12%) | 1 | 40 850 |
17.05.2024 09:46:11 | 9 | 408.9800 | -0.02 | (-0.00%) | 1 | 40 898 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:27:08 | 8 | 409.0000 | 0.00 | (0.00%) | 1 | 40 900 |
17.05.2024 09:25:42 | 7 | 409.0600 | +0.06 | (+0.01%) | 1 | 40 906 |
17.05.2024 09:21:46 | 6 | 410.2800 | +1.28 | (+0.31%) | 1 | 41 028 |
17.05.2024 09:15:25 | 5 | 413.7000 | +4.70 | (+1.15%) | 1 | 41 370 |
17.05.2024 09:15:16 | 4 | 413.4800 | +4.48 | (+1.10%) | 1 | 41 348 |
17.05.2024 09:10:09 | 3 | 411.6000 | +2.60 | (+0.64%) | 1 | 41 160 |
17.05.2024 09:10:09 | 2 | 411.3000 | +2.30 | (+0.56%) | 1 | 41 130 |
17.05.2024 09:07:37 | 1 | 410.6000 | +1.60 | (+0.39%) | 1 | 41 060 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:09:04 | 62 | 409.0000 | +11.00 | (+2.76%) | 1 | 40 900 |
16.05.2024 16:03:31 | 61 | 409.5200 | +11.52 | (+2.89%) | 1 | 40 952 |
16.05.2024 15:55:35 | 60 | 409.3200 | +11.32 | (+2.84%) | 1 | 40 932 |
16.05.2024 15:55:09 | 59 | 409.3200 | +11.32 | (+2.84%) | 1 | 40 932 |
16.05.2024 15:40:53 | 58 | 409.0000 | +11.00 | (+2.76%) | 1 | 40 900 |
16.05.2024 15:40:14 | 57 | 410.1600 | +12.16 | (+3.06%) | 1 | 41 016 |
16.05.2024 15:38:07 | 56 | 409.9500 | +11.95 | (+3.00%) | 1 | 40 995 |
16.05.2024 15:38:07 | 55 | 410.2400 | +12.24 | (+3.08%) | 1 | 41 024 |
16.05.2024 15:38:07 | 54 | 410.2400 | +12.24 | (+3.08%) | 1 | 41 024 |
16.05.2024 15:37:45 | 53 | 410.0000 | +12.00 | (+3.02%) | 1 | 41 000 |
16.05.2024 15:37:45 | 52 | 410.0000 | +12.00 | (+3.02%) | 1 | 41 000 |
16.05.2024 15:37:42 | 51 | 409.7000 | +11.70 | (+2.94%) | 1 | 40 970 |
16.05.2024 15:30:53 | 50 | 409.4600 | +11.46 | (+2.88%) | 1 | 40 946 |
16.05.2024 15:30:53 | 49 | 409.4600 | +11.46 | (+2.88%) | 1 | 40 946 |
16.05.2024 15:30:35 | 48 | 409.7000 | +11.70 | (+2.94%) | 2 | 81 940 |
16.05.2024 15:30:33 | 47 | 409.6500 | +11.65 | (+2.93%) | 1 | 40 965 |
16.05.2024 15:30:32 | 46 | 409.6500 | +11.65 | (+2.93%) | 1 | 40 965 |
16.05.2024 15:09:16 | 45 | 408.5800 | +10.58 | (+2.66%) | 1 | 40 858 |
16.05.2024 15:02:31 | 44 | 409.1600 | +11.16 | (+2.80%) | 1 | 40 916 |
16.05.2024 14:56:03 | 43 | 408.0000 | +10.00 | (+2.51%) | 1 | 40 800 |
16.05.2024 14:54:16 | 42 | 408.5400 | +10.54 | (+2.65%) | 1 | 40 854 |
16.05.2024 14:54:16 | 41 | 408.5400 | +10.54 | (+2.65%) | 1 | 40 854 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:53:11 | 40 | 408.0000 | +10.00 | (+2.51%) | 1 | 40 800 |
16.05.2024 14:45:10 | 39 | 407.0000 | +9.00 | (+2.26%) | 1 | 40 700 |
16.05.2024 14:37:20 | 38 | 406.0000 | +8.00 | (+2.01%) | 1 | 40 600 |
16.05.2024 14:34:52 | 37 | 406.0000 | +8.00 | (+2.01%) | 1 | 40 600 |
16.05.2024 14:29:12 | 36 | 407.1400 | +9.14 | (+2.30%) | 1 | 40 714 |
16.05.2024 14:29:12 | 35 | 407.1000 | +9.10 | (+2.29%) | 2 | 81 420 |
16.05.2024 14:29:12 | 34 | 407.0800 | +9.08 | (+2.28%) | 1 | 40 708 |
16.05.2024 13:42:57 | 33 | 405.0000 | +7.00 | (+1.76%) | 1 | 40 500 |
16.05.2024 12:10:33 | 32 | 405.9000 | +7.90 | (+1.98%) | 1 | 40 590 |
16.05.2024 12:09:31 | 31 | 404.8600 | +6.86 | (+1.72%) | 1 | 40 486 |
16.05.2024 11:41:31 | 30 | 406.8200 | +8.82 | (+2.22%) | 1 | 40 682 |
16.05.2024 11:41:31 | 29 | 406.8200 | +8.82 | (+2.22%) | 1 | 40 682 |
16.05.2024 11:41:28 | 28 | 407.0000 | +9.00 | (+2.26%) | 1 | 40 700 |
16.05.2024 11:41:28 | 27 | 406.9800 | +8.98 | (+2.26%) | 1 | 40 698 |
16.05.2024 11:41:22 | 26 | 406.0000 | +8.00 | (+2.01%) | 1 | 40 600 |
16.05.2024 11:30:48 | 25 | 404.0000 | +6.00 | (+1.51%) | 1 | 40 400 |
16.05.2024 11:30:48 | 24 | 404.0000 | +6.00 | (+1.51%) | 1 | 40 400 |
16.05.2024 11:25:34 | 23 | 403.3600 | +5.36 | (+1.35%) | 1 | 40 336 |
16.05.2024 11:25:34 | 22 | 403.3600 | +5.36 | (+1.35%) | 1 | 40 336 |
16.05.2024 11:24:14 | 21 | 403.0000 | +5.00 | (+1.26%) | 1 | 40 300 |
16.05.2024 11:24:01 | 20 | 402.2600 | +4.26 | (+1.07%) | 1 | 40 226 |
16.05.2024 11:15:02 | 19 | 402.8000 | +4.80 | (+1.21%) | 1 | 40 280 |
16.05.2024 11:12:30 | 18 | 402.1100 | +4.11 | (+1.03%) | 1 | 40 211 |
16.05.2024 11:07:28 | 17 | 401.6600 | +3.66 | (+0.92%) | 1 | 40 166 |
16.05.2024 11:04:34 | 16 | 402.0600 | +4.06 | (+1.02%) | 1 | 40 206 |
16.05.2024 10:56:37 | 15 | 403.0000 | +5.00 | (+1.26%) | 1 | 40 300 |
16.05.2024 10:56:37 | 14 | 403.0000 | +5.00 | (+1.26%) | 1 | 40 300 |
16.05.2024 10:56:22 | 13 | 402.5500 | +4.55 | (+1.14%) | 1 | 40 255 |
16.05.2024 10:39:43 | 12 | 401.2200 | +3.22 | (+0.81%) | 1 | 40 122 |
16.05.2024 10:25:06 | 11 | 401.1100 | +3.11 | (+0.78%) | 1 | 40 111 |
16.05.2024 10:11:34 | 10 | 400.9900 | +2.99 | (+0.75%) | 1 | 40 099 |
16.05.2024 10:07:46 | 9 | 401.0000 | +3.00 | (+0.75%) | 1 | 40 100 |
16.05.2024 10:03:52 | 8 | 401.0800 | +3.08 | (+0.77%) | 1 | 40 108 |
16.05.2024 10:03:52 | 7 | 401.2000 | +3.20 | (+0.80%) | 1 | 40 120 |
16.05.2024 09:38:51 | 6 | 401.2000 | +3.20 | (+0.80%) | 1 | 40 120 |
16.05.2024 09:38:51 | 5 | 401.2000 | +3.20 | (+0.80%) | 1 | 40 120 |
16.05.2024 09:37:40 | 4 | 402.3000 | +4.30 | (+1.08%) | 1 | 40 230 |
16.05.2024 09:34:05 | 3 | 402.0000 | +4.00 | (+1.01%) | 1 | 40 200 |
16.05.2024 09:32:57 | 2 | 402.0000 | +4.00 | (+1.01%) | 1 | 40 200 |
16.05.2024 09:16:08 | 1 | 401.6000 | +3.60 | (+0.90%) | 1 | 40 160 |
Z ostatnich 5 dni