Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ24
13.50+0.20(+1.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 13:18:31 | 2 | 13.5000 | +0.20 | (+1.50%) | 1 | 1 350 |
15.05.2024 12:36:49 | 1 | 13.3000 | 0.00 | (0.00%) | 1 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:15:43 | 12 | 13.3000 | +2.30 | (+20.91%) | 10 | 13 300 |
13.05.2024 16:15:43 | 11 | 13.3000 | +2.30 | (+20.91%) | 1 | 1 330 |
13.05.2024 16:15:06 | 10 | 13.3190 | +2.32 | (+21.08%) | 5 | 6 660 |
13.05.2024 16:14:55 | 9 | 13.0500 | +2.05 | (+18.64%) | 1 | 1 305 |
13.05.2024 13:15:36 | 8 | 13.0290 | +2.03 | (+18.45%) | 5 | 6 515 |
13.05.2024 13:15:21 | 7 | 13.0350 | +2.04 | (+18.50%) | 5 | 6 518 |
13.05.2024 13:15:06 | 6 | 12.9980 | +2.00 | (+18.16%) | 1 | 1 300 |
13.05.2024 13:14:46 | 5 | 12.9900 | +1.99 | (+18.09%) | 10 | 12 990 |
13.05.2024 13:14:36 | 4 | 12.9600 | +1.96 | (+17.82%) | 5 | 6 480 |
13.05.2024 13:14:19 | 3 | 12.9500 | +1.95 | (+17.73%) | 1 | 1 295 |
13.05.2024 13:14:19 | 2 | 12.9500 | +1.95 | (+17.73%) | 1 | 1 295 |
13.05.2024 13:14:19 | 1 | 12.9500 | +1.95 | (+17.73%) | 1 | 1 295 |
Z ostatnich 5 dni