Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSU24
13.50-0.40(-2.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 15:40:11 | 20 | 13.5000 | -0.40 | (-2.88%) | 1 | 1 350 |
24.05.2024 15:38:20 | 19 | 13.5000 | -0.40 | (-2.88%) | 3 | 4 050 |
24.05.2024 14:56:08 | 18 | 13.5200 | -0.38 | (-2.73%) | 1 | 1 352 |
24.05.2024 14:54:02 | 17 | 13.5200 | -0.38 | (-2.73%) | 4 | 5 408 |
24.05.2024 14:54:02 | 16 | 13.5210 | -0.38 | (-2.73%) | 1 | 1 352 |
24.05.2024 11:47:03 | 15 | 13.5200 | -0.38 | (-2.73%) | 1 | 1 352 |
24.05.2024 11:45:18 | 14 | 13.5200 | -0.38 | (-2.73%) | 4 | 5 408 |
24.05.2024 11:45:18 | 13 | 13.5300 | -0.37 | (-2.66%) | 1 | 1 353 |
24.05.2024 09:26:03 | 12 | 13.7000 | -0.20 | (-1.44%) | 1 | 1 370 |
24.05.2024 09:26:03 | 11 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:03 | 10 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 9 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 8 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 7 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 6 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 5 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 4 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:26:02 | 3 | 13.8000 | -0.10 | (-0.72%) | 1 | 1 380 |
24.05.2024 09:20:24 | 2 | 13.8220 | -0.08 | (-0.56%) | 11 | 15 204 |
24.05.2024 09:01:29 | 1 | 14.0000 | +0.10 | (+0.72%) | 10 | 14 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 16:49:09 | 22 | 13.9000 | +0.45 | (+3.32%) | 1 | 1 390 |
23.05.2024 15:44:07 | 21 | 14.1700 | +0.72 | (+5.33%) | 2 | 2 834 |
23.05.2024 15:21:00 | 20 | 14.1710 | +0.72 | (+5.34%) | 1 | 1 417 |
23.05.2024 15:18:15 | 19 | 14.1710 | +0.72 | (+5.34%) | 2 | 2 834 |
23.05.2024 12:15:05 | 18 | 13.9720 | +0.52 | (+3.86%) | 5 | 6 986 |
23.05.2024 12:08:04 | 17 | 14.1100 | +0.66 | (+4.88%) | 1 | 1 411 |
23.05.2024 11:14:42 | 16 | 13.9600 | +0.51 | (+3.77%) | 2 | 2 792 |
23.05.2024 11:05:52 | 15 | 14.3260 | +0.87 | (+6.49%) | 4 | 5 730 |
23.05.2024 11:05:32 | 14 | 14.1200 | +0.67 | (+4.96%) | 1 | 1 412 |
23.05.2024 10:53:50 | 13 | 13.9000 | +0.45 | (+3.32%) | 13 | 18 070 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 10:53:50 | 12 | 13.9280 | +0.48 | (+3.53%) | 4 | 5 571 |
23.05.2024 10:53:43 | 11 | 13.9270 | +0.47 | (+3.52%) | 5 | 6 964 |
23.05.2024 10:53:16 | 10 | 13.9680 | +0.52 | (+3.83%) | 5 | 6 984 |
23.05.2024 10:52:37 | 9 | 13.9730 | +0.52 | (+3.87%) | 5 | 6 987 |
23.05.2024 10:52:23 | 8 | 13.8780 | +0.43 | (+3.16%) | 5 | 6 939 |
23.05.2024 10:52:09 | 7 | 13.9840 | +0.53 | (+3.95%) | 1 | 1 398 |
23.05.2024 10:51:54 | 6 | 13.9790 | +0.53 | (+3.91%) | 5 | 6 990 |
23.05.2024 10:44:41 | 5 | 14.0500 | +0.60 | (+4.44%) | 2 | 2 810 |
23.05.2024 10:39:23 | 4 | 14.0000 | +0.55 | (+4.07%) | 10 | 14 000 |
23.05.2024 09:47:47 | 3 | 13.9000 | +0.45 | (+3.32%) | 2 | 2 780 |
23.05.2024 09:43:52 | 2 | 13.8990 | +0.45 | (+3.32%) | 1 | 1 390 |
23.05.2024 09:27:27 | 1 | 13.9000 | +0.45 | (+3.32%) | 2 | 2 780 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 8 | 13.4530 | +0.00 | (+0.02%) | 2 | 2 691 |
22.05.2024 16:14:25 | 7 | 13.3200 | -0.13 | (-0.97%) | 1 | 1 332 |
22.05.2024 09:16:28 | 6 | 13.3010 | -0.15 | (-1.11%) | 1 | 1 330 |
22.05.2024 09:15:01 | 5 | 13.4000 | -0.05 | (-0.37%) | 5 | 6 700 |
22.05.2024 09:01:50 | 4 | 13.5600 | +0.11 | (+0.82%) | 1 | 1 356 |
22.05.2024 08:56:42 | 3 | 13.8990 | +0.45 | (+3.34%) | 1 | 1 390 |
22.05.2024 08:56:40 | 2 | 13.8990 | +0.45 | (+3.34%) | 1 | 1 390 |
22.05.2024 08:50:01 | 1 | 13.8990 | +0.45 | (+3.34%) | 1 | 1 390 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 15:37:50 | 18 | 13.4500 | +0.09 | (+0.68%) | 1 | 1 345 |
21.05.2024 14:47:11 | 17 | 13.6970 | +0.34 | (+2.53%) | 1 | 1 370 |
21.05.2024 14:47:03 | 16 | 13.6970 | +0.34 | (+2.53%) | 4 | 5 479 |
21.05.2024 14:47:03 | 15 | 13.7020 | +0.34 | (+2.57%) | 1 | 1 370 |
21.05.2024 14:46:35 | 14 | 13.6820 | +0.32 | (+2.42%) | 5 | 6 841 |
21.05.2024 14:46:23 | 13 | 13.6810 | +0.32 | (+2.41%) | 5 | 6 841 |
21.05.2024 14:43:28 | 12 | 13.6610 | +0.30 | (+2.26%) | 5 | 6 831 |
21.05.2024 14:43:17 | 11 | 13.6580 | +0.30 | (+2.24%) | 5 | 6 829 |
21.05.2024 14:43:07 | 10 | 13.6580 | +0.30 | (+2.24%) | 5 | 6 829 |
21.05.2024 14:42:58 | 9 | 13.7200 | +0.36 | (+2.70%) | 5 | 6 860 |
21.05.2024 14:42:58 | 8 | 13.6560 | +0.30 | (+2.22%) | 5 | 6 828 |
21.05.2024 14:42:46 | 7 | 13.6700 | +0.31 | (+2.33%) | 1 | 1 367 |
21.05.2024 14:42:32 | 6 | 13.6610 | +0.30 | (+2.26%) | 3 | 4 098 |
21.05.2024 14:41:48 | 5 | 13.6560 | +0.30 | (+2.22%) | 5 | 6 828 |
21.05.2024 14:12:11 | 4 | 13.4500 | +0.09 | (+0.68%) | 2 | 2 690 |
21.05.2024 12:21:05 | 3 | 13.5250 | +0.17 | (+1.24%) | 5 | 6 763 |
21.05.2024 12:16:55 | 2 | 13.5500 | +0.19 | (+1.43%) | 2 | 2 710 |
21.05.2024 11:42:50 | 1 | 13.3500 | -0.01 | (-0.07%) | 1 | 1 335 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 12:05:37 | 6 | 13.3590 | -0.19 | (-1.39%) | 1 | 1 336 |
20.05.2024 12:05:37 | 5 | 13.3590 | -0.19 | (-1.39%) | 1 | 1 336 |
20.05.2024 09:07:48 | 4 | 13.0000 | -0.55 | (-4.04%) | 2 | 2 600 |
20.05.2024 09:07:48 | 3 | 13.0000 | -0.55 | (-4.04%) | 1 | 1 300 |
20.05.2024 09:06:54 | 2 | 13.1400 | -0.41 | (-3.00%) | 1 | 1 314 |
20.05.2024 09:06:36 | 1 | 13.1500 | -0.40 | (-2.93%) | 2 | 2 630 |
Z ostatnich 5 dni