Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCHFM24
4.32-0.00(-0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:18:41 | 7 | 4.3181 | -0.00 | (-0.05%) | 1 | 4 318 |
09:34:34 | 6 | 4.3199 | -0.00 | (-0.01%) | 4 | 17 280 |
09:27:39 | 5 | 4.3209 | +0.00 | (+0.01%) | 1 | 4 321 |
09:25:29 | 4 | 4.3209 | +0.00 | (+0.01%) | 1 | 4 321 |
09:21:46 | 3 | 4.3209 | +0.00 | (+0.01%) | 1 | 4 321 |
09:20:07 | 2 | 4.3209 | +0.00 | (+0.01%) | 1 | 4 321 |
08:55:08 | 1 | 4.3229 | +0.00 | (+0.06%) | 1 | 4 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 25 | 4.3204 | +0.01 | (+0.12%) | 1 | 4 320 |
23.05.2024 15:20:46 | 24 | 4.3135 | -0.00 | (-0.04%) | 1 | 4 314 |
23.05.2024 12:20:29 | 23 | 4.3150 | -0.00 | (-0.00%) | 9 | 38 835 |
23.05.2024 12:20:29 | 22 | 4.3151 | 0.00 | (0.00%) | 1 | 4 315 |
23.05.2024 12:10:13 | 21 | 4.3171 | +0.00 | (+0.05%) | 1 | 4 317 |
23.05.2024 12:00:19 | 20 | 4.3192 | +0.00 | (+0.10%) | 1 | 4 319 |
23.05.2024 12:00:10 | 19 | 4.3196 | +0.00 | (+0.10%) | 1 | 4 320 |
23.05.2024 11:56:52 | 18 | 4.3206 | +0.01 | (+0.13%) | 2 | 8 641 |
23.05.2024 10:50:54 | 17 | 4.3200 | +0.00 | (+0.11%) | 1 | 4 320 |
23.05.2024 10:46:34 | 16 | 4.3211 | +0.01 | (+0.14%) | 1 | 4 321 |
23.05.2024 10:37:50 | 15 | 4.3217 | +0.01 | (+0.15%) | 1 | 4 322 |
23.05.2024 10:11:06 | 14 | 4.3201 | +0.00 | (+0.12%) | 1 | 4 320 |
23.05.2024 10:09:51 | 13 | 4.3218 | +0.01 | (+0.16%) | 1 | 4 322 |
23.05.2024 10:02:51 | 12 | 4.3221 | +0.01 | (+0.16%) | 1 | 4 322 |
23.05.2024 09:59:15 | 11 | 4.3231 | +0.01 | (+0.19%) | 1 | 4 323 |
23.05.2024 09:38:32 | 10 | 4.3255 | +0.01 | (+0.24%) | 3 | 12 977 |
23.05.2024 09:29:23 | 9 | 4.3280 | +0.01 | (+0.30%) | 1 | 4 328 |
23.05.2024 09:28:12 | 8 | 4.3275 | +0.01 | (+0.29%) | 5 | 21 638 |
23.05.2024 09:27:08 | 7 | 4.3270 | +0.01 | (+0.28%) | 1 | 4 327 |
23.05.2024 09:24:50 | 6 | 4.3260 | +0.01 | (+0.25%) | 1 | 4 326 |
23.05.2024 09:24:32 | 5 | 4.3255 | +0.01 | (+0.24%) | 1 | 4 326 |
23.05.2024 09:24:32 | 4 | 4.3255 | +0.01 | (+0.24%) | 1 | 4 326 |
23.05.2024 09:20:26 | 3 | 4.3250 | +0.01 | (+0.23%) | 1 | 4 325 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 09:18:33 | 2 | 4.3250 | +0.01 | (+0.23%) | 1 | 4 325 |
23.05.2024 09:15:35 | 1 | 4.3259 | +0.01 | (+0.25%) | 1 | 4 326 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:49:31 | 53 | 4.3151 | -0.00 | (-0.11%) | 1 | 4 315 |
22.05.2024 16:49:31 | 52 | 4.3156 | -0.00 | (-0.10%) | 1 | 4 316 |
22.05.2024 16:32:25 | 51 | 4.3201 | +0.00 | (+0.01%) | 1 | 4 320 |
22.05.2024 16:26:04 | 50 | 4.3229 | +0.00 | (+0.07%) | 1 | 4 323 |
22.05.2024 15:30:53 | 49 | 4.3221 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 14:31:47 | 48 | 4.3240 | +0.00 | (+0.10%) | 1 | 4 324 |
22.05.2024 14:30:13 | 47 | 4.3240 | +0.00 | (+0.10%) | 1 | 4 324 |
22.05.2024 14:29:20 | 46 | 4.3221 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 14:29:06 | 45 | 4.3238 | +0.00 | (+0.09%) | 2 | 8 648 |
22.05.2024 14:23:00 | 44 | 4.3232 | +0.00 | (+0.08%) | 4 | 17 293 |
22.05.2024 14:17:21 | 43 | 4.3259 | +0.01 | (+0.14%) | 1 | 4 326 |
22.05.2024 14:11:35 | 42 | 4.3249 | +0.01 | (+0.12%) | 1 | 4 325 |
22.05.2024 13:53:58 | 41 | 4.3237 | +0.00 | (+0.09%) | 1 | 4 324 |
22.05.2024 13:52:57 | 40 | 4.3226 | +0.00 | (+0.06%) | 2 | 8 645 |
22.05.2024 13:26:49 | 39 | 4.3229 | +0.00 | (+0.07%) | 1 | 4 323 |
22.05.2024 13:25:21 | 38 | 4.3229 | +0.00 | (+0.07%) | 1 | 4 323 |
22.05.2024 13:16:29 | 37 | 4.3219 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 13:16:10 | 36 | 4.3209 | +0.00 | (+0.03%) | 3 | 12 963 |
22.05.2024 13:15:53 | 35 | 4.3209 | +0.00 | (+0.03%) | 1 | 4 321 |
22.05.2024 13:01:35 | 34 | 4.3219 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 12:59:59 | 33 | 4.3219 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 12:52:10 | 32 | 4.3211 | +0.00 | (+0.03%) | 1 | 4 321 |
22.05.2024 12:52:01 | 31 | 4.3214 | +0.00 | (+0.04%) | 7 | 30 250 |
22.05.2024 12:49:12 | 30 | 4.3235 | +0.00 | (+0.09%) | 1 | 4 324 |
22.05.2024 12:46:50 | 29 | 4.3239 | +0.00 | (+0.09%) | 1 | 4 324 |
22.05.2024 12:45:16 | 28 | 4.3229 | +0.00 | (+0.07%) | 1 | 4 323 |
22.05.2024 12:43:58 | 27 | 4.3219 | +0.00 | (+0.05%) | 1 | 4 322 |
22.05.2024 12:43:24 | 26 | 4.3209 | +0.00 | (+0.03%) | 1 | 4 321 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:38:23 | 25 | 4.3212 | +0.00 | (+0.03%) | 1 | 4 321 |
22.05.2024 12:38:23 | 24 | 4.3209 | +0.00 | (+0.03%) | 1 | 4 321 |
22.05.2024 12:35:06 | 23 | 4.3199 | +0.00 | (+0.00%) | 1 | 4 320 |
22.05.2024 12:35:06 | 22 | 4.3198 | 0.00 | (0.00%) | 1 | 4 320 |
22.05.2024 12:33:12 | 21 | 4.3189 | -0.00 | (-0.02%) | 1 | 4 319 |
22.05.2024 12:27:14 | 20 | 4.3179 | -0.00 | (-0.04%) | 1 | 4 318 |
22.05.2024 12:23:35 | 19 | 4.3168 | -0.00 | (-0.07%) | 1 | 4 317 |
22.05.2024 12:20:31 | 18 | 4.3169 | -0.00 | (-0.07%) | 1 | 4 317 |
22.05.2024 12:04:52 | 17 | 4.3150 | -0.00 | (-0.11%) | 1 | 4 315 |
22.05.2024 11:33:02 | 16 | 4.3149 | -0.00 | (-0.11%) | 1 | 4 315 |
22.05.2024 11:16:13 | 15 | 4.3149 | -0.00 | (-0.11%) | 1 | 4 315 |
22.05.2024 10:43:18 | 14 | 4.3132 | -0.01 | (-0.15%) | 1 | 4 313 |
22.05.2024 10:40:58 | 13 | 4.3118 | -0.01 | (-0.19%) | 1 | 4 312 |
22.05.2024 10:35:13 | 12 | 4.3110 | -0.01 | (-0.20%) | 1 | 4 311 |
22.05.2024 10:34:50 | 11 | 4.3101 | -0.01 | (-0.22%) | 1 | 4 310 |
22.05.2024 09:52:14 | 10 | 4.3056 | -0.01 | (-0.33%) | 1 | 4 306 |
22.05.2024 09:51:52 | 9 | 4.3056 | -0.01 | (-0.33%) | 1 | 4 306 |
22.05.2024 09:47:18 | 8 | 4.3056 | -0.01 | (-0.33%) | 1 | 4 306 |
22.05.2024 09:35:44 | 7 | 4.3059 | -0.01 | (-0.32%) | 2 | 8 612 |
22.05.2024 09:32:46 | 6 | 4.3067 | -0.01 | (-0.30%) | 1 | 4 307 |
22.05.2024 09:02:12 | 5 | 4.3089 | -0.01 | (-0.25%) | 1 | 4 309 |
22.05.2024 08:58:46 | 4 | 4.3106 | -0.01 | (-0.21%) | 1 | 4 311 |
22.05.2024 08:55:00 | 3 | 4.3103 | -0.01 | (-0.22%) | 2 | 8 621 |
22.05.2024 08:54:08 | 2 | 4.3103 | -0.01 | (-0.22%) | 2 | 8 621 |
22.05.2024 08:47:30 | 1 | 4.3061 | -0.01 | (-0.32%) | 1 | 4 306 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 17:00:00 | 14 | 4.3198 | -0.00 | (-0.01%) | 1 | 4 320 |
21.05.2024 16:23:44 | 13 | 4.3198 | -0.00 | (-0.01%) | 1 | 4 320 |
21.05.2024 15:47:12 | 12 | 4.3205 | +0.00 | (+0.01%) | 1 | 4 321 |
21.05.2024 15:29:40 | 11 | 4.3249 | +0.00 | (+0.11%) | 1 | 4 325 |
21.05.2024 15:29:40 | 10 | 4.3248 | +0.00 | (+0.11%) | 1 | 4 325 |
21.05.2024 15:02:58 | 9 | 4.3249 | +0.00 | (+0.11%) | 1 | 4 325 |
21.05.2024 15:02:50 | 8 | 4.3248 | +0.00 | (+0.11%) | 1 | 4 325 |
21.05.2024 15:02:50 | 7 | 4.3247 | +0.00 | (+0.11%) | 1 | 4 325 |
21.05.2024 13:34:37 | 6 | 4.3242 | +0.00 | (+0.09%) | 2 | 8 648 |
21.05.2024 13:33:16 | 5 | 4.3242 | +0.00 | (+0.09%) | 2 | 8 648 |
21.05.2024 12:08:35 | 4 | 4.3211 | +0.00 | (+0.02%) | 1 | 4 321 |
21.05.2024 10:50:17 | 3 | 4.3220 | +0.00 | (+0.04%) | 1 | 4 322 |
21.05.2024 10:00:42 | 2 | 4.3170 | -0.00 | (-0.07%) | 1 | 4 317 |
21.05.2024 09:31:23 | 1 | 4.3186 | -0.00 | (-0.03%) | 20 | 86 372 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:03:14 | 25 | 4.3201 | -0.02 | (-0.38%) | 1 | 4 320 |
Z ostatnich 5 dni