Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRM24
141.36-1.64(-1.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:27 | 306 | 141.3600 | -1.64 | (-1.15%) | 1 | 14 136 |
17.05.2024 17:00:00 | 305 | 141.3600 | -1.64 | (-1.15%) | 1 | 14 136 |
17.05.2024 17:00:00 | 304 | 141.3600 | -1.64 | (-1.15%) | 1 | 14 136 |
17.05.2024 16:48:36 | 303 | 141.3600 | -1.64 | (-1.15%) | 2 | 28 272 |
17.05.2024 16:48:36 | 302 | 141.3500 | -1.65 | (-1.15%) | 1 | 14 135 |
17.05.2024 16:48:36 | 301 | 141.3400 | -1.66 | (-1.16%) | 2 | 28 268 |
17.05.2024 16:48:33 | 300 | 141.3000 | -1.70 | (-1.19%) | 1 | 14 130 |
17.05.2024 16:48:33 | 299 | 141.3000 | -1.70 | (-1.19%) | 1 | 14 130 |
17.05.2024 16:48:26 | 298 | 141.3000 | -1.70 | (-1.19%) | 1 | 14 130 |
17.05.2024 16:48:26 | 297 | 141.3000 | -1.70 | (-1.19%) | 1 | 14 130 |
17.05.2024 16:45:26 | 296 | 141.2200 | -1.78 | (-1.24%) | 1 | 14 122 |
17.05.2024 16:45:26 | 295 | 141.2200 | -1.78 | (-1.24%) | 5 | 70 610 |
17.05.2024 16:45:26 | 294 | 141.2200 | -1.78 | (-1.24%) | 1 | 14 122 |
17.05.2024 16:45:26 | 293 | 141.2600 | -1.74 | (-1.22%) | 2 | 28 252 |
17.05.2024 16:45:26 | 292 | 141.2800 | -1.72 | (-1.20%) | 1 | 14 128 |
17.05.2024 16:45:16 | 291 | 141.6500 | -1.35 | (-0.94%) | 1 | 14 165 |
17.05.2024 16:45:16 | 290 | 141.6500 | -1.35 | (-0.94%) | 1 | 14 165 |
17.05.2024 16:45:15 | 289 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:45:15 | 288 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:44:52 | 287 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:44:52 | 286 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:44:46 | 285 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:44:46 | 284 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:44:45 | 283 | 141.8300 | -1.17 | (-0.82%) | 1 | 14 183 |
17.05.2024 16:44:45 | 282 | 141.8000 | -1.20 | (-0.84%) | 2 | 28 360 |
17.05.2024 16:44:45 | 281 | 141.7900 | -1.21 | (-0.85%) | 2 | 28 358 |
17.05.2024 16:44:43 | 280 | 141.7600 | -1.24 | (-0.87%) | 2 | 28 352 |
17.05.2024 16:43:02 | 279 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:43:02 | 278 | 141.8200 | -1.18 | (-0.83%) | 1 | 14 182 |
17.05.2024 16:43:02 | 277 | 141.8200 | -1.18 | (-0.83%) | 1 | 14 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:42:53 | 276 | 141.8000 | -1.20 | (-0.84%) | 4 | 56 720 |
17.05.2024 16:42:53 | 275 | 141.8000 | -1.20 | (-0.84%) | 1 | 14 180 |
17.05.2024 16:41:26 | 274 | 141.8600 | -1.14 | (-0.80%) | 1 | 14 186 |
17.05.2024 16:41:26 | 273 | 141.8600 | -1.14 | (-0.80%) | 1 | 14 186 |
17.05.2024 16:41:20 | 272 | 141.8400 | -1.16 | (-0.81%) | 1 | 14 184 |
17.05.2024 16:41:20 | 271 | 141.8400 | -1.16 | (-0.81%) | 1 | 14 184 |
17.05.2024 16:41:17 | 270 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:41:17 | 269 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:41:17 | 268 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:41:17 | 267 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:40:41 | 266 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:40:41 | 265 | 141.8500 | -1.15 | (-0.80%) | 1 | 14 185 |
17.05.2024 16:40:41 | 264 | 141.8500 | -1.15 | (-0.80%) | 2 | 28 370 |
17.05.2024 16:40:31 | 263 | 141.9800 | -1.02 | (-0.71%) | 1 | 14 198 |
17.05.2024 16:40:31 | 262 | 141.9900 | -1.01 | (-0.71%) | 1 | 14 199 |
17.05.2024 16:40:31 | 261 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:40:31 | 260 | 141.9100 | -1.09 | (-0.76%) | 2 | 28 382 |
17.05.2024 16:40:31 | 259 | 141.8900 | -1.11 | (-0.78%) | 1 | 14 189 |
17.05.2024 16:40:25 | 258 | 141.8500 | -1.15 | (-0.80%) | 2 | 28 370 |
17.05.2024 16:38:35 | 257 | 142.0500 | -0.95 | (-0.66%) | 2 | 28 410 |
17.05.2024 16:38:26 | 256 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:38:22 | 255 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:38:22 | 254 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:38:22 | 253 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:38:22 | 252 | 142.0000 | -1.00 | (-0.70%) | 1 | 14 200 |
17.05.2024 16:37:15 | 251 | 142.1200 | -0.88 | (-0.62%) | 2 | 28 424 |
17.05.2024 16:37:15 | 250 | 142.1500 | -0.85 | (-0.59%) | 2 | 28 430 |
17.05.2024 16:37:05 | 249 | 142.1500 | -0.85 | (-0.59%) | 2 | 28 430 |
17.05.2024 16:34:33 | 248 | 142.2100 | -0.79 | (-0.55%) | 1 | 14 221 |
17.05.2024 16:34:33 | 247 | 142.2100 | -0.79 | (-0.55%) | 1 | 14 221 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:34:33 | 246 | 142.2000 | -0.80 | (-0.56%) | 2 | 28 440 |
17.05.2024 16:34:20 | 245 | 142.1900 | -0.81 | (-0.57%) | 1 | 14 219 |
17.05.2024 16:34:20 | 244 | 142.1900 | -0.81 | (-0.57%) | 1 | 14 219 |
17.05.2024 16:33:14 | 243 | 142.1500 | -0.85 | (-0.59%) | 1 | 14 215 |
17.05.2024 16:32:53 | 242 | 142.2000 | -0.80 | (-0.56%) | 1 | 14 220 |
17.05.2024 16:31:18 | 241 | 142.2400 | -0.76 | (-0.53%) | 1 | 14 224 |
17.05.2024 16:31:18 | 240 | 142.2400 | -0.76 | (-0.53%) | 3 | 42 672 |
17.05.2024 16:29:24 | 239 | 142.3900 | -0.61 | (-0.43%) | 2 | 28 478 |
17.05.2024 16:29:24 | 238 | 142.2400 | -0.76 | (-0.53%) | 1 | 14 224 |
17.05.2024 16:29:24 | 237 | 142.2600 | -0.74 | (-0.52%) | 2 | 28 452 |
17.05.2024 16:29:24 | 236 | 142.2500 | -0.75 | (-0.52%) | 1 | 14 225 |
17.05.2024 16:29:24 | 235 | 142.2400 | -0.76 | (-0.53%) | 1 | 14 224 |
17.05.2024 16:28:09 | 234 | 142.3000 | -0.70 | (-0.49%) | 4 | 56 920 |
17.05.2024 16:27:48 | 233 | 142.3100 | -0.69 | (-0.48%) | 1 | 14 231 |
17.05.2024 16:27:44 | 232 | 142.3000 | -0.70 | (-0.49%) | 1 | 14 230 |
17.05.2024 16:26:27 | 231 | 142.3400 | -0.66 | (-0.46%) | 1 | 14 234 |
17.05.2024 16:24:35 | 230 | 142.3400 | -0.66 | (-0.46%) | 1 | 14 234 |
17.05.2024 16:22:45 | 229 | 142.2500 | -0.75 | (-0.52%) | 1 | 14 225 |
17.05.2024 16:22:45 | 228 | 142.2600 | -0.74 | (-0.52%) | 1 | 14 226 |
17.05.2024 16:20:04 | 227 | 142.2900 | -0.71 | (-0.50%) | 1 | 14 229 |
17.05.2024 16:18:23 | 226 | 142.3000 | -0.70 | (-0.49%) | 1 | 14 230 |
17.05.2024 16:18:22 | 225 | 142.2000 | -0.80 | (-0.56%) | 1 | 14 220 |
17.05.2024 16:18:22 | 224 | 142.1500 | -0.85 | (-0.59%) | 1 | 14 215 |
17.05.2024 16:15:38 | 223 | 142.4100 | -0.59 | (-0.41%) | 1 | 14 241 |
17.05.2024 16:15:38 | 222 | 142.4100 | -0.59 | (-0.41%) | 2 | 28 482 |
17.05.2024 16:15:38 | 221 | 142.4000 | -0.60 | (-0.42%) | 1 | 14 240 |
17.05.2024 16:15:17 | 220 | 142.3500 | -0.65 | (-0.45%) | 1 | 14 235 |
17.05.2024 16:15:17 | 219 | 142.3300 | -0.67 | (-0.47%) | 1 | 14 233 |
17.05.2024 16:15:17 | 218 | 142.3300 | -0.67 | (-0.47%) | 1 | 14 233 |
17.05.2024 16:15:17 | 217 | 142.2600 | -0.74 | (-0.52%) | 1 | 14 226 |
17.05.2024 16:15:17 | 216 | 142.3000 | -0.70 | (-0.49%) | 1 | 14 230 |
17.05.2024 16:15:17 | 215 | 142.2600 | -0.74 | (-0.52%) | 2 | 28 452 |
17.05.2024 16:15:17 | 214 | 142.2500 | -0.75 | (-0.52%) | 2 | 28 450 |
17.05.2024 16:15:17 | 213 | 142.2400 | -0.76 | (-0.53%) | 1 | 14 224 |
17.05.2024 16:14:29 | 212 | 142.2000 | -0.80 | (-0.56%) | 1 | 14 220 |
17.05.2024 16:14:27 | 211 | 142.2100 | -0.79 | (-0.55%) | 1 | 14 221 |
17.05.2024 16:13:16 | 210 | 142.3000 | -0.70 | (-0.49%) | 1 | 14 230 |
17.05.2024 16:13:16 | 209 | 142.3400 | -0.66 | (-0.46%) | 2 | 28 468 |
17.05.2024 16:13:16 | 208 | 142.2500 | -0.75 | (-0.52%) | 1 | 14 225 |
17.05.2024 16:13:16 | 207 | 142.2100 | -0.79 | (-0.55%) | 2 | 28 442 |
Z ostatnich 5 dni