Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXM24
759.49-9.29(-1.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:31:47 | 21 | 759.4900 | -9.29 | (-1.21%) | 1 | 7 595 |
11:26:02 | 20 | 754.8000 | -13.98 | (-1.82%) | 1 | 7 548 |
10:54:39 | 19 | 754.9800 | -13.80 | (-1.80%) | 1 | 7 550 |
10:51:31 | 18 | 755.0100 | -13.77 | (-1.79%) | 1 | 7 550 |
10:51:30 | 17 | 755.0100 | -13.77 | (-1.79%) | 1 | 7 550 |
10:51:18 | 16 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
10:51:18 | 15 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
10:51:18 | 14 | 758.0100 | -10.77 | (-1.40%) | 1 | 7 580 |
10:51:18 | 13 | 758.0100 | -10.77 | (-1.40%) | 2 | 15 160 |
10:49:05 | 12 | 759.9800 | -8.80 | (-1.14%) | 1 | 7 600 |
10:45:16 | 11 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
10:45:16 | 10 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
10:45:16 | 9 | 760.0100 | -8.77 | (-1.14%) | 1 | 7 600 |
10:45:05 | 8 | 760.1100 | -8.67 | (-1.13%) | 1 | 7 601 |
10:34:05 | 7 | 763.4900 | -5.29 | (-0.69%) | 1 | 7 635 |
09:02:36 | 6 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
09:02:34 | 5 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
09:02:34 | 4 | 765.0000 | -3.78 | (-0.49%) | 1 | 7 650 |
09:02:28 | 3 | 765.0000 | -3.78 | (-0.49%) | 2 | 15 300 |
09:01:20 | 2 | 766.0000 | -2.78 | (-0.36%) | 1 | 7 660 |
08:53:21 | 1 | 770.0000 | +1.22 | (+0.16%) | 1 | 7 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 58 | 768.7800 | +32.78 | (+4.45%) | 1 | 7 688 |
22.05.2024 16:42:47 | 57 | 764.2600 | +28.26 | (+3.84%) | 1 | 7 643 |
22.05.2024 16:32:58 | 56 | 764.2500 | +28.25 | (+3.84%) | 1 | 7 643 |
22.05.2024 15:07:23 | 55 | 763.3000 | +27.30 | (+3.71%) | 1 | 7 633 |
22.05.2024 14:32:49 | 54 | 760.0100 | +24.01 | (+3.26%) | 2 | 15 200 |
22.05.2024 14:32:49 | 53 | 760.2000 | +24.20 | (+3.29%) | 1 | 7 602 |
22.05.2024 12:35:17 | 52 | 765.0000 | +29.00 | (+3.94%) | 1 | 7 650 |
22.05.2024 12:02:22 | 51 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
22.05.2024 12:01:00 | 50 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 11:53:46 | 49 | 765.0000 | +29.00 | (+3.94%) | 1 | 7 650 |
22.05.2024 11:48:08 | 48 | 763.0000 | +27.00 | (+3.67%) | 1 | 7 630 |
22.05.2024 11:36:37 | 47 | 765.4900 | +29.49 | (+4.01%) | 10 | 76 549 |
22.05.2024 11:33:53 | 46 | 766.9500 | +30.95 | (+4.21%) | 10 | 76 695 |
22.05.2024 10:34:57 | 45 | 765.0000 | +29.00 | (+3.94%) | 1 | 7 650 |
22.05.2024 10:34:46 | 44 | 765.2400 | +29.24 | (+3.97%) | 10 | 76 524 |
22.05.2024 10:33:58 | 43 | 767.9400 | +31.94 | (+4.34%) | 10 | 76 794 |
22.05.2024 10:31:05 | 42 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
22.05.2024 10:14:51 | 41 | 771.6400 | +35.64 | (+4.84%) | 1 | 7 716 |
22.05.2024 10:09:55 | 40 | 772.1300 | +36.13 | (+4.91%) | 9 | 69 492 |
22.05.2024 10:07:15 | 39 | 774.8400 | +38.84 | (+5.28%) | 1 | 7 748 |
22.05.2024 10:01:52 | 38 | 776.8100 | +40.81 | (+5.54%) | 2 | 15 536 |
22.05.2024 10:01:45 | 37 | 777.3000 | +41.30 | (+5.61%) | 10 | 77 730 |
22.05.2024 10:00:04 | 36 | 781.0000 | +45.00 | (+6.11%) | 1 | 7 810 |
22.05.2024 09:57:09 | 35 | 779.0300 | +43.03 | (+5.85%) | 1 | 7 790 |
22.05.2024 09:55:43 | 34 | 774.0000 | +38.00 | (+5.16%) | 2 | 15 480 |
22.05.2024 09:52:48 | 33 | 770.4200 | +34.42 | (+4.68%) | 1 | 7 704 |
22.05.2024 09:47:07 | 32 | 769.6800 | +33.68 | (+4.58%) | 1 | 7 697 |
22.05.2024 09:43:55 | 31 | 770.4200 | +34.42 | (+4.68%) | 1 | 7 704 |
22.05.2024 09:43:41 | 30 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
22.05.2024 09:43:34 | 29 | 770.0600 | +34.06 | (+4.63%) | 1 | 7 701 |
22.05.2024 09:40:00 | 28 | 770.0500 | +34.05 | (+4.63%) | 1 | 7 701 |
22.05.2024 09:40:00 | 27 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
22.05.2024 09:40:00 | 26 | 770.0000 | +34.00 | (+4.62%) | 2 | 15 400 |
22.05.2024 09:40:00 | 25 | 770.0000 | +34.00 | (+4.62%) | 1 | 7 700 |
22.05.2024 09:40:00 | 24 | 769.7500 | +33.75 | (+4.59%) | 2 | 15 395 |
22.05.2024 09:37:07 | 23 | 764.0000 | +28.00 | (+3.80%) | 2 | 15 280 |
22.05.2024 09:32:45 | 22 | 761.0000 | +25.00 | (+3.40%) | 1 | 7 610 |
22.05.2024 09:24:46 | 21 | 769.9400 | +33.94 | (+4.61%) | 1 | 7 699 |
22.05.2024 09:24:44 | 20 | 769.9400 | +33.94 | (+4.61%) | 1 | 7 699 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 09:24:44 | 19 | 769.9000 | +33.90 | (+4.61%) | 1 | 7 699 |
22.05.2024 09:24:42 | 18 | 768.5000 | +32.50 | (+4.42%) | 1 | 7 685 |
22.05.2024 09:24:31 | 17 | 765.5000 | +29.50 | (+4.01%) | 1 | 7 655 |
22.05.2024 09:22:18 | 16 | 767.0100 | +31.01 | (+4.21%) | 2 | 15 340 |
22.05.2024 09:20:51 | 15 | 766.9900 | +30.99 | (+4.21%) | 1 | 7 670 |
22.05.2024 09:20:37 | 14 | 766.9900 | +30.99 | (+4.21%) | 1 | 7 670 |
22.05.2024 09:17:51 | 13 | 764.0000 | +28.00 | (+3.80%) | 1 | 7 640 |
22.05.2024 09:11:27 | 12 | 761.5000 | +25.50 | (+3.46%) | 1 | 7 615 |
22.05.2024 09:11:15 | 11 | 768.9900 | +32.99 | (+4.48%) | 1 | 7 690 |
22.05.2024 09:11:11 | 10 | 768.9900 | +32.99 | (+4.48%) | 1 | 7 690 |
22.05.2024 09:11:00 | 9 | 766.9900 | +30.99 | (+4.21%) | 1 | 7 670 |
22.05.2024 09:10:51 | 8 | 765.9900 | +29.99 | (+4.07%) | 1 | 7 660 |
22.05.2024 09:10:44 | 7 | 761.9900 | +25.99 | (+3.53%) | 2 | 15 240 |
22.05.2024 09:10:38 | 6 | 760.0000 | +24.00 | (+3.26%) | 1 | 7 600 |
22.05.2024 09:10:21 | 5 | 753.0000 | +17.00 | (+2.31%) | 1 | 7 530 |
22.05.2024 09:07:36 | 4 | 756.0000 | +20.00 | (+2.72%) | 2 | 15 120 |
22.05.2024 09:05:06 | 3 | 739.9900 | +3.99 | (+0.54%) | 1 | 7 400 |
22.05.2024 09:04:23 | 2 | 739.7000 | +3.70 | (+0.50%) | 1 | 7 397 |
22.05.2024 09:03:28 | 1 | 739.0000 | +3.00 | (+0.41%) | 1 | 7 390 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 17:00:00 | 18 | 736.0000 | +7.50 | (+1.03%) | 1 | 7 360 |
21.05.2024 16:47:31 | 17 | 739.5000 | +11.00 | (+1.51%) | 1 | 7 395 |
21.05.2024 16:47:31 | 16 | 739.4900 | +10.99 | (+1.51%) | 1 | 7 395 |
21.05.2024 16:43:51 | 15 | 735.0000 | +6.50 | (+0.89%) | 1 | 7 350 |
21.05.2024 16:41:57 | 14 | 735.0000 | +6.50 | (+0.89%) | 1 | 7 350 |
21.05.2024 16:38:46 | 13 | 734.0000 | +5.50 | (+0.75%) | 1 | 7 340 |
21.05.2024 16:29:24 | 12 | 734.0000 | +5.50 | (+0.75%) | 1 | 7 340 |
21.05.2024 16:29:24 | 11 | 734.0000 | +5.50 | (+0.75%) | 1 | 7 340 |
21.05.2024 16:24:07 | 10 | 734.0000 | +5.50 | (+0.75%) | 2 | 14 680 |
21.05.2024 16:18:53 | 9 | 729.5000 | +1.00 | (+0.14%) | 1 | 7 295 |
21.05.2024 16:15:29 | 8 | 730.0000 | +1.50 | (+0.21%) | 1 | 7 300 |
21.05.2024 16:13:48 | 7 | 729.0000 | +0.50 | (+0.07%) | 1 | 7 290 |
21.05.2024 15:44:57 | 6 | 729.0000 | +0.50 | (+0.07%) | 1 | 7 290 |
21.05.2024 15:43:38 | 5 | 729.5000 | +1.00 | (+0.14%) | 1 | 7 295 |
21.05.2024 13:18:36 | 4 | 730.5000 | +2.00 | (+0.27%) | 1 | 7 305 |
21.05.2024 09:03:44 | 3 | 724.5000 | -4.00 | (-0.55%) | 1 | 7 245 |
21.05.2024 09:02:40 | 2 | 720.0000 | -8.50 | (-1.17%) | 1 | 7 200 |
21.05.2024 09:02:06 | 1 | 724.5000 | -4.00 | (-0.55%) | 1 | 7 245 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:46:40 | 21 | 728.5000 | +11.50 | (+1.60%) | 1 | 7 285 |
20.05.2024 16:44:18 | 20 | 727.0000 | +10.00 | (+1.39%) | 1 | 7 270 |
20.05.2024 16:37:13 | 19 | 727.5100 | +10.51 | (+1.47%) | 1 | 7 275 |
Z ostatnich 5 dni