Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTM24
22.87-0.13(-0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:51 | 20 | 22.8700 | -0.13 | (-0.57%) | 1 | 2 287 |
16:48:58 | 19 | 22.8500 | -0.15 | (-0.65%) | 1 | 2 285 |
16:47:26 | 18 | 22.6400 | -0.36 | (-1.57%) | 1 | 2 264 |
16:47:12 | 17 | 22.6610 | -0.34 | (-1.47%) | 2 | 4 532 |
16:47:07 | 16 | 22.7000 | -0.30 | (-1.30%) | 1 | 2 270 |
16:18:56 | 15 | 22.8900 | -0.11 | (-0.48%) | 2 | 4 578 |
13:55:03 | 14 | 22.9500 | -0.05 | (-0.22%) | 2 | 4 590 |
12:45:10 | 13 | 23.1290 | +0.13 | (+0.56%) | 4 | 9 252 |
12:37:52 | 12 | 23.0890 | +0.09 | (+0.39%) | 1 | 2 309 |
12:36:53 | 11 | 23.0890 | +0.09 | (+0.39%) | 5 | 11 545 |
12:35:18 | 10 | 23.0290 | +0.03 | (+0.13%) | 1 | 2 303 |
12:20:35 | 9 | 23.0290 | +0.03 | (+0.13%) | 10 | 23 029 |
11:45:53 | 8 | 22.8410 | -0.16 | (-0.69%) | 2 | 4 568 |
11:31:16 | 7 | 22.8610 | -0.14 | (-0.60%) | 2 | 4 572 |
11:31:03 | 6 | 22.8810 | -0.12 | (-0.52%) | 2 | 4 576 |
11:28:00 | 5 | 22.8610 | -0.14 | (-0.60%) | 2 | 4 572 |
10:58:30 | 4 | 22.8500 | -0.15 | (-0.65%) | 2 | 4 570 |
09:34:53 | 3 | 22.6810 | -0.32 | (-1.39%) | 2 | 4 536 |
09:34:53 | 2 | 22.6810 | -0.32 | (-1.39%) | 2 | 4 536 |
09:25:40 | 1 | 22.7810 | -0.22 | (-0.95%) | 2 | 4 556 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:42:56 | 26 | 23.0000 | +0.02 | (+0.09%) | 2 | 4 600 |
22.05.2024 15:56:45 | 25 | 23.0000 | +0.02 | (+0.09%) | 1 | 2 300 |
22.05.2024 15:52:25 | 24 | 23.0000 | +0.02 | (+0.09%) | 1 | 2 300 |
22.05.2024 15:39:06 | 23 | 22.9990 | +0.02 | (+0.08%) | 1 | 2 300 |
22.05.2024 14:31:58 | 22 | 22.9400 | -0.04 | (-0.17%) | 3 | 6 882 |
22.05.2024 14:13:19 | 21 | 22.9200 | -0.06 | (-0.26%) | 1 | 2 292 |
22.05.2024 13:55:22 | 20 | 22.8000 | -0.18 | (-0.78%) | 1 | 2 280 |
22.05.2024 13:34:27 | 19 | 22.9700 | -0.01 | (-0.04%) | 2 | 4 594 |
22.05.2024 13:32:09 | 18 | 23.0000 | +0.02 | (+0.09%) | 1 | 2 300 |
22.05.2024 13:20:25 | 17 | 23.0000 | +0.02 | (+0.09%) | 1 | 2 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 12:41:18 | 16 | 23.0000 | +0.02 | (+0.09%) | 2 | 4 600 |
22.05.2024 11:09:37 | 15 | 23.1500 | +0.17 | (+0.74%) | 1 | 2 315 |
22.05.2024 10:57:57 | 14 | 23.3000 | +0.32 | (+1.39%) | 1 | 2 330 |
22.05.2024 10:56:44 | 13 | 23.5000 | +0.52 | (+2.26%) | 1 | 2 350 |
22.05.2024 10:49:47 | 12 | 23.5800 | +0.60 | (+2.61%) | 1 | 2 358 |
22.05.2024 10:30:17 | 11 | 23.1460 | +0.17 | (+0.72%) | 2 | 4 629 |
22.05.2024 10:25:14 | 10 | 23.2100 | +0.23 | (+1.00%) | 1 | 2 321 |
22.05.2024 10:25:09 | 9 | 23.2100 | +0.23 | (+1.00%) | 1 | 2 321 |
22.05.2024 09:48:18 | 8 | 23.1000 | +0.12 | (+0.52%) | 1 | 2 310 |
22.05.2024 09:43:26 | 7 | 23.1400 | +0.16 | (+0.70%) | 3 | 6 942 |
22.05.2024 09:41:56 | 6 | 23.1400 | +0.16 | (+0.70%) | 3 | 6 942 |
22.05.2024 09:39:01 | 5 | 23.1600 | +0.18 | (+0.78%) | 1 | 2 316 |
22.05.2024 09:37:35 | 4 | 23.1000 | +0.12 | (+0.52%) | 3 | 6 930 |
22.05.2024 09:12:33 | 3 | 22.7730 | -0.21 | (-0.90%) | 1 | 2 277 |
22.05.2024 09:09:35 | 2 | 22.9800 | 0.00 | (0.00%) | 1 | 2 298 |
22.05.2024 09:09:15 | 1 | 22.9800 | 0.00 | (0.00%) | 2 | 4 596 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:47:29 | 20 | 22.9800 | -0.57 | (-2.42%) | 1 | 2 298 |
21.05.2024 16:39:49 | 19 | 23.0400 | -0.51 | (-2.16%) | 1 | 2 304 |
21.05.2024 16:33:42 | 18 | 23.0900 | -0.46 | (-1.95%) | 1 | 2 309 |
21.05.2024 16:33:42 | 17 | 23.0580 | -0.49 | (-2.09%) | 1 | 2 306 |
21.05.2024 16:33:22 | 16 | 23.0600 | -0.49 | (-2.08%) | 1 | 2 306 |
21.05.2024 16:22:38 | 15 | 23.0800 | -0.47 | (-1.99%) | 1 | 2 308 |
21.05.2024 16:06:02 | 14 | 23.0300 | -0.52 | (-2.20%) | 1 | 2 303 |
21.05.2024 15:27:05 | 13 | 23.0600 | -0.49 | (-2.08%) | 2 | 4 612 |
21.05.2024 14:41:50 | 12 | 23.0500 | -0.50 | (-2.12%) | 1 | 2 305 |
21.05.2024 11:47:30 | 11 | 23.0000 | -0.55 | (-2.33%) | 1 | 2 300 |
21.05.2024 11:46:23 | 10 | 23.0000 | -0.55 | (-2.33%) | 2 | 4 600 |
21.05.2024 11:10:41 | 9 | 23.0550 | -0.49 | (-2.10%) | 4 | 9 222 |
21.05.2024 11:00:19 | 8 | 23.1000 | -0.45 | (-1.91%) | 1 | 2 310 |
21.05.2024 11:00:19 | 7 | 23.1000 | -0.45 | (-1.91%) | 1 | 2 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 10:37:11 | 6 | 23.1000 | -0.45 | (-1.91%) | 2 | 4 620 |
21.05.2024 10:36:47 | 5 | 23.1500 | -0.40 | (-1.69%) | 2 | 4 630 |
21.05.2024 09:42:20 | 4 | 23.3600 | -0.19 | (-0.80%) | 3 | 7 008 |
21.05.2024 09:31:40 | 3 | 23.3400 | -0.21 | (-0.89%) | 2 | 4 668 |
21.05.2024 09:30:50 | 2 | 23.3400 | -0.21 | (-0.89%) | 3 | 7 002 |
21.05.2024 09:16:23 | 1 | 23.2400 | -0.31 | (-1.31%) | 1 | 2 324 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 14:19:13 | 24 | 23.5490 | -0.25 | (-1.05%) | 1 | 2 355 |
20.05.2024 12:54:14 | 23 | 23.5650 | -0.23 | (-0.99%) | 5 | 11 783 |
20.05.2024 12:50:35 | 22 | 23.5000 | -0.30 | (-1.26%) | 2 | 4 700 |
20.05.2024 12:30:33 | 21 | 23.5420 | -0.26 | (-1.08%) | 2 | 4 708 |
20.05.2024 12:30:33 | 20 | 23.5410 | -0.26 | (-1.09%) | 1 | 2 354 |
20.05.2024 12:10:47 | 19 | 23.4000 | -0.40 | (-1.68%) | 1 | 2 340 |
20.05.2024 11:29:33 | 18 | 23.1500 | -0.65 | (-2.73%) | 2 | 4 630 |
20.05.2024 11:29:33 | 17 | 23.1500 | -0.65 | (-2.73%) | 1 | 2 315 |
20.05.2024 10:49:00 | 16 | 23.3240 | -0.48 | (-2.00%) | 3 | 6 997 |
20.05.2024 10:34:54 | 15 | 23.0550 | -0.75 | (-3.13%) | 8 | 18 444 |
20.05.2024 10:34:11 | 14 | 23.2000 | -0.60 | (-2.52%) | 1 | 2 320 |
20.05.2024 10:34:11 | 13 | 23.2000 | -0.60 | (-2.52%) | 1 | 2 320 |
20.05.2024 10:33:06 | 12 | 23.2120 | -0.59 | (-2.47%) | 1 | 2 321 |
20.05.2024 10:00:05 | 11 | 23.2120 | -0.59 | (-2.47%) | 1 | 2 321 |
20.05.2024 09:59:52 | 10 | 23.2700 | -0.53 | (-2.23%) | 1 | 2 327 |
20.05.2024 09:37:10 | 9 | 23.2430 | -0.56 | (-2.34%) | 2 | 4 649 |
20.05.2024 09:26:16 | 8 | 23.3500 | -0.45 | (-1.89%) | 1 | 2 335 |
20.05.2024 09:26:16 | 7 | 23.3500 | -0.45 | (-1.89%) | 1 | 2 335 |
20.05.2024 09:23:02 | 6 | 23.4000 | -0.40 | (-1.68%) | 1 | 2 340 |
20.05.2024 09:22:50 | 5 | 23.4000 | -0.40 | (-1.68%) | 1 | 2 340 |
20.05.2024 09:01:10 | 4 | 23.7200 | -0.08 | (-0.34%) | 1 | 2 372 |
20.05.2024 09:00:16 | 3 | 23.7300 | -0.07 | (-0.29%) | 1 | 2 373 |
20.05.2024 08:52:09 | 2 | 23.0200 | -0.78 | (-3.28%) | 1 | 2 302 |
20.05.2024 08:52:02 | 1 | 23.5010 | -0.30 | (-1.26%) | 1 | 2 350 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 15:49:24 | 48 | 23.8000 | -1.22 | (-4.88%) | 1 | 2 380 |
17.05.2024 15:47:44 | 47 | 23.8000 | -1.22 | (-4.88%) | 1 | 2 380 |
17.05.2024 15:25:00 | 46 | 23.9000 | -1.12 | (-4.48%) | 3 | 7 170 |
17.05.2024 15:22:52 | 45 | 24.0090 | -1.01 | (-4.04%) | 1 | 2 401 |
17.05.2024 15:22:29 | 44 | 24.0290 | -0.99 | (-3.96%) | 1 | 2 403 |
17.05.2024 15:04:56 | 43 | 23.9490 | -1.07 | (-4.28%) | 1 | 2 395 |
17.05.2024 15:04:56 | 42 | 23.9490 | -1.07 | (-4.28%) | 2 | 4 790 |
17.05.2024 13:43:49 | 41 | 24.1300 | -0.89 | (-3.56%) | 1 | 2 413 |
17.05.2024 13:43:49 | 40 | 24.1300 | -0.89 | (-3.56%) | 3 | 7 239 |
17.05.2024 13:43:31 | 39 | 24.1300 | -0.89 | (-3.56%) | 1 | 2 413 |
Z ostatnich 5 dni