Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSG (FASING)
13.70+0.40(+3.01%)FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:04:52 | 5 | 13.7000 | +0.40 | (+3.01%) | 5 | 69 |
15:04:50 | 4 | 13.7000 | +0.40 | (+3.01%) | 3 | 41 |
15:04:49 | 3 | 13.7000 | +0.40 | (+3.01%) | 2 | 27 |
15:04:48 | 2 | 13.7000 | +0.40 | (+3.01%) | 3 | 41 |
15:04:42 | 1 | 13.7000 | +0.40 | (+3.01%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:13:37 | 5 | 13.3000 | -0.50 | (-3.62%) | 3 | 40 |
30.04.2024 15:13:35 | 4 | 13.3000 | -0.50 | (-3.62%) | 2 | 27 |
30.04.2024 13:11:26 | 3 | 13.3000 | -0.50 | (-3.62%) | 40 | 532 |
30.04.2024 10:53:44 | 2 | 13.3000 | -0.50 | (-3.62%) | 40 | 532 |
30.04.2024 10:53:44 | 1 | 13.7000 | -0.10 | (-0.72%) | 182 | 2 493 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 43 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
29.04.2024 15:58:20 | 42 | 13.6000 | -0.20 | (-1.45%) | 552 | 7 507 |
29.04.2024 15:56:35 | 41 | 14.0000 | +0.20 | (+1.45%) | 500 | 7 000 |
29.04.2024 15:49:47 | 40 | 14.5000 | +0.70 | (+5.07%) | 59 | 856 |
29.04.2024 15:49:47 | 39 | 14.4000 | +0.60 | (+4.35%) | 89 | 1 282 |
29.04.2024 15:49:47 | 38 | 14.3000 | +0.50 | (+3.62%) | 300 | 4 290 |
29.04.2024 15:47:53 | 37 | 14.2000 | +0.40 | (+2.90%) | 529 | 7 512 |
29.04.2024 15:47:53 | 36 | 14.2000 | +0.40 | (+2.90%) | 111 | 1 576 |
29.04.2024 15:47:53 | 35 | 14.2000 | +0.40 | (+2.90%) | 80 | 1 136 |
29.04.2024 15:43:12 | 34 | 13.9000 | +0.10 | (+0.72%) | 540 | 7 506 |
29.04.2024 15:36:36 | 33 | 13.6000 | -0.20 | (-1.45%) | 552 | 7 507 |
29.04.2024 15:36:36 | 32 | 13.3000 | -0.50 | (-3.62%) | 40 | 532 |
29.04.2024 11:33:20 | 31 | 13.3000 | -0.50 | (-3.62%) | 80 | 1 064 |
29.04.2024 11:33:20 | 30 | 13.3000 | -0.50 | (-3.62%) | 15 | 200 |
29.04.2024 11:33:13 | 29 | 13.3000 | -0.50 | (-3.62%) | 1 | 13 |
29.04.2024 11:33:03 | 28 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
29.04.2024 10:11:40 | 27 | 14.6000 | +0.80 | (+5.80%) | 8 | 117 |
29.04.2024 10:11:40 | 26 | 14.5000 | +0.70 | (+5.07%) | 62 | 899 |
29.04.2024 10:11:11 | 25 | 14.5000 | +0.70 | (+5.07%) | 8 | 116 |
29.04.2024 10:11:11 | 24 | 14.4000 | +0.60 | (+4.35%) | 42 | 605 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:10:06 | 23 | 14.4000 | +0.60 | (+4.35%) | 38 | 547 |
29.04.2024 10:10:06 | 22 | 14.3000 | +0.50 | (+3.62%) | 92 | 1 316 |
29.04.2024 10:05:18 | 21 | 14.3000 | +0.50 | (+3.62%) | 33 | 472 |
29.04.2024 10:05:18 | 20 | 13.9000 | +0.10 | (+0.72%) | 129 | 1 793 |
29.04.2024 10:05:18 | 19 | 13.7000 | -0.10 | (-0.72%) | 338 | 4 631 |
29.04.2024 10:03:46 | 18 | 13.7000 | -0.10 | (-0.72%) | 50 | 685 |
29.04.2024 10:03:27 | 17 | 13.4000 | -0.40 | (-2.90%) | 12 | 161 |
29.04.2024 10:03:14 | 16 | 13.3000 | -0.50 | (-3.62%) | 508 | 6 756 |
29.04.2024 10:02:07 | 15 | 13.3000 | -0.50 | (-3.62%) | 56 | 745 |
29.04.2024 10:02:07 | 14 | 13.2000 | -0.60 | (-4.35%) | 144 | 1 901 |
29.04.2024 09:54:39 | 13 | 13.0000 | -0.80 | (-5.80%) | 2285 | 29 705 |
29.04.2024 09:54:32 | 12 | 13.0000 | -0.80 | (-5.80%) | 1100 | 14 300 |
29.04.2024 09:54:32 | 11 | 12.9000 | -0.90 | (-6.52%) | 100 | 1 290 |
29.04.2024 09:53:39 | 10 | 12.9000 | -0.90 | (-6.52%) | 1038 | 13 390 |
29.04.2024 09:52:17 | 9 | 13.0000 | -0.80 | (-5.80%) | 111 | 1 443 |
29.04.2024 09:52:17 | 8 | 13.0000 | -0.80 | (-5.80%) | 111 | 1 443 |
29.04.2024 09:52:17 | 7 | 13.1000 | -0.70 | (-5.07%) | 400 | 5 240 |
29.04.2024 09:52:17 | 6 | 13.2000 | -0.60 | (-4.35%) | 100 | 1 320 |
29.04.2024 09:52:17 | 5 | 13.4000 | -0.40 | (-2.90%) | 560 | 7 504 |
29.04.2024 09:52:17 | 4 | 13.5000 | -0.30 | (-2.17%) | 35 | 473 |
29.04.2024 09:42:30 | 3 | 13.8000 | 0.00 | (0.00%) | 46 | 635 |
29.04.2024 09:17:20 | 2 | 13.5000 | -0.30 | (-2.17%) | 5 | 68 |
29.04.2024 09:17:20 | 1 | 13.5000 | -0.30 | (-2.17%) | 95 | 1 283 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 71 | 13.8000 | +0.20 | (+1.47%) | 110 | 1 518 |
26.04.2024 16:28:03 | 70 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
26.04.2024 16:28:00 | 69 | 13.9000 | +0.30 | (+2.21%) | 1 | 14 |
26.04.2024 11:59:05 | 68 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
26.04.2024 11:35:01 | 67 | 13.5000 | -0.10 | (-0.74%) | 4 | 54 |
26.04.2024 11:35:01 | 66 | 13.7000 | +0.10 | (+0.74%) | 96 | 1 315 |
26.04.2024 11:34:58 | 65 | 14.0000 | +0.40 | (+2.94%) | 100 | 1 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:30:06 | 64 | 13.7000 | +0.10 | (+0.74%) | 53 | 726 |
26.04.2024 11:30:06 | 63 | 13.7000 | +0.10 | (+0.74%) | 47 | 644 |
26.04.2024 10:45:35 | 62 | 13.7000 | +0.10 | (+0.74%) | 253 | 3 466 |
26.04.2024 10:45:35 | 61 | 13.7000 | +0.10 | (+0.74%) | 40 | 548 |
26.04.2024 10:45:35 | 60 | 13.7000 | +0.10 | (+0.74%) | 107 | 1 466 |
26.04.2024 10:15:42 | 59 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
26.04.2024 10:15:41 | 58 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
26.04.2024 10:15:30 | 57 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
26.04.2024 10:15:16 | 56 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
26.04.2024 10:15:08 | 55 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
26.04.2024 10:15:07 | 54 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
26.04.2024 10:15:06 | 53 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
26.04.2024 10:15:05 | 52 | 14.0000 | +0.40 | (+2.94%) | 2 | 28 |
26.04.2024 09:55:29 | 51 | 13.7000 | +0.10 | (+0.74%) | 5 | 69 |
26.04.2024 09:55:25 | 50 | 14.0000 | +0.40 | (+2.94%) | 5 | 70 |
26.04.2024 09:54:54 | 49 | 13.8000 | +0.20 | (+1.47%) | 544 | 7 507 |
26.04.2024 09:54:09 | 48 | 13.9000 | +0.30 | (+2.21%) | 300 | 4 170 |
26.04.2024 09:53:55 | 47 | 14.0000 | +0.40 | (+2.94%) | 150 | 2 100 |
26.04.2024 09:53:38 | 46 | 14.1000 | +0.50 | (+3.68%) | 75 | 1 058 |
26.04.2024 09:53:21 | 45 | 14.3000 | +0.70 | (+5.15%) | 75 | 1 073 |
26.04.2024 09:24:28 | 44 | 14.2000 | +0.60 | (+4.41%) | 250 | 3 550 |
26.04.2024 09:24:16 | 43 | 14.2000 | +0.60 | (+4.41%) | 250 | 3 550 |
26.04.2024 09:22:05 | 42 | 14.2000 | +0.60 | (+4.41%) | 8 | 114 |
26.04.2024 09:21:19 | 41 | 14.5000 | +0.90 | (+6.62%) | 14 | 203 |
26.04.2024 09:20:47 | 40 | 14.4000 | +0.80 | (+5.88%) | 342 | 4 925 |
26.04.2024 09:20:47 | 39 | 14.2000 | +0.60 | (+4.41%) | 58 | 824 |
26.04.2024 09:20:21 | 38 | 14.1000 | +0.50 | (+3.68%) | 100 | 1 410 |
26.04.2024 09:16:43 | 37 | 14.2000 | +0.60 | (+4.41%) | 40 | 568 |
26.04.2024 09:14:39 | 36 | 14.1000 | +0.50 | (+3.68%) | 75 | 1 058 |
26.04.2024 09:14:11 | 35 | 14.2000 | +0.60 | (+4.41%) | 70 | 994 |
26.04.2024 09:14:11 | 34 | 14.2000 | +0.60 | (+4.41%) | 407 | 5 779 |
26.04.2024 09:13:52 | 33 | 14.2000 | +0.60 | (+4.41%) | 122 | 1 732 |
26.04.2024 09:10:18 | 32 | 14.5000 | +0.90 | (+6.62%) | 100 | 1 450 |
26.04.2024 09:04:34 | 31 | 14.6000 | +1.00 | (+7.35%) | 303 | 4 424 |
26.04.2024 09:04:34 | 30 | 14.6000 | +1.00 | (+7.35%) | 197 | 2 876 |
26.04.2024 09:04:08 | 29 | 14.6000 | +1.00 | (+7.35%) | 213 | 3 110 |
26.04.2024 09:04:08 | 28 | 14.5000 | +0.90 | (+6.62%) | 517 | 7 497 |
26.04.2024 09:03:43 | 27 | 14.5000 | +0.90 | (+6.62%) | 8 | 116 |
26.04.2024 09:02:23 | 26 | 14.7000 | +1.10 | (+8.09%) | 132 | 1 940 |
26.04.2024 09:02:23 | 25 | 14.7000 | +1.10 | (+8.09%) | 90 | 1 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFSING00010 |
---|---|
Data debiutu: | 18.09.2000 |
Liczba akcji: | 3 107 249 |
Kapitalizacja: | 42 569 311 |
Enterprise Value: | 90 251 311 |
Branża: | Przemysł elektromaszynowy |
Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i... Przedmiotem działalności Fasing jest produkcja łańcuchów do przemysłu górniczego, rybołówstwa, energetyki, przemysłu cukrowniczego, cementowego i drzewnego. Spółka zajmuje się także wytwarzaniem innego sprzętu i narzędzi górniczych oraz wiertniczych.
Nazwa: | FABRYKI SPRZĘTU I NARZĘDZI GÓRNICZYCH GRUPA KAPITAŁOWA FASING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Modelarska 11, 40-142, Katowice, POLSKA |
CEO: | Zdzisław Bik |
NIP: | 6340257623 |
REGON: | 271569537 |
KRS: | 0000120721 |
Telefon: | +48 (32) 735 00 00 |
WWW: | www.fasing.pl |
Biznesradar bez reklam? Sprawdź BR Plus