Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALEU24
41.00-0.47(-1.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:24:39 | 3 | 41.0000 | -0.47 | (-1.13%) | 2 | 8 200 |
09:38:31 | 2 | 41.1960 | -0.27 | (-0.66%) | 1 | 4 120 |
09:17:05 | 1 | 41.0000 | -0.47 | (-1.13%) | 1 | 4 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 11:24:26 | 10 | 41.4700 | +3.18 | (+8.29%) | 1 | 4 147 |
23.05.2024 10:30:37 | 9 | 41.0000 | +2.71 | (+7.07%) | 1 | 4 100 |
23.05.2024 10:28:11 | 8 | 40.7000 | +2.41 | (+6.28%) | 1 | 4 070 |
23.05.2024 10:06:54 | 7 | 40.3550 | +2.06 | (+5.38%) | 2 | 8 071 |
23.05.2024 09:34:46 | 6 | 40.4400 | +2.15 | (+5.60%) | 1 | 4 044 |
23.05.2024 09:29:40 | 5 | 40.5480 | +2.25 | (+5.89%) | 1 | 4 055 |
23.05.2024 09:29:37 | 4 | 40.5000 | +2.21 | (+5.76%) | 1 | 4 050 |
23.05.2024 09:11:27 | 3 | 39.7700 | +1.48 | (+3.85%) | 1 | 3 977 |
23.05.2024 08:45:34 | 2 | 39.0000 | +0.71 | (+1.84%) | 1 | 3 900 |
23.05.2024 08:45:06 | 1 | 38.7000 | +0.41 | (+1.06%) | 1 | 3 870 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 7 | 38.2940 | -1.71 | (-4.27%) | 5 | 19 147 |
22.05.2024 16:23:43 | 6 | 38.3990 | -1.60 | (-4.00%) | 1 | 3 840 |
22.05.2024 10:46:22 | 5 | 37.5110 | -2.49 | (-6.22%) | 3 | 11 253 |
22.05.2024 10:46:11 | 4 | 37.5110 | -2.49 | (-6.22%) | 1 | 3 751 |
22.05.2024 09:26:32 | 3 | 37.5000 | -2.50 | (-6.25%) | 1 | 3 750 |
22.05.2024 09:00:30 | 2 | 38.0000 | -2.00 | (-5.00%) | 1 | 3 800 |
22.05.2024 08:53:01 | 1 | 38.0100 | -1.99 | (-4.98%) | 1 | 3 801 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 08:56:10 | 1 | 40.0000 | +0.21 | (+0.53%) | 1 | 4 000 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:39:56 | 5 | 39.7900 | +0.79 | (+2.03%) | 1 | 3 979 |
17.05.2024 10:02:13 | 4 | 39.3900 | +0.39 | (+1.00%) | 1 | 3 939 |
17.05.2024 09:35:28 | 3 | 39.8060 | +0.81 | (+2.07%) | 1 | 3 981 |
17.05.2024 09:34:53 | 2 | 39.5000 | +0.50 | (+1.28%) | 1 | 3 950 |
17.05.2024 09:34:37 | 1 | 39.4000 | +0.40 | (+1.03%) | 1 | 3 940 |
Z ostatnich 5 dni