Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BM24
583.00+3.00(+0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 15:43:42 | 8 | 583.0000 | +3.00 | (+0.52%) | 1 | 5 830 |
24.05.2024 15:43:42 | 7 | 583.0000 | +3.00 | (+0.52%) | 1 | 5 830 |
24.05.2024 14:14:05 | 6 | 585.9000 | +5.90 | (+1.02%) | 1 | 5 859 |
24.05.2024 11:19:47 | 5 | 583.5000 | +3.50 | (+0.60%) | 1 | 5 835 |
24.05.2024 09:48:21 | 4 | 578.0000 | -2.00 | (-0.34%) | 2 | 11 560 |
24.05.2024 09:46:32 | 3 | 580.0000 | 0.00 | (0.00%) | 2 | 11 600 |
24.05.2024 09:00:16 | 2 | 580.0000 | 0.00 | (0.00%) | 1 | 5 800 |
24.05.2024 09:00:00 | 1 | 580.0000 | 0.00 | (0.00%) | 1 | 5 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 09:01:51 | 2 | 576.0000 | -9.00 | (-1.54%) | 1 | 5 760 |
22.05.2024 09:01:51 | 1 | 576.0000 | -9.00 | (-1.54%) | 1 | 5 760 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 13:57:09 | 7 | 585.0000 | -20.00 | (-3.31%) | 1 | 5 850 |
21.05.2024 11:50:32 | 6 | 586.0000 | -19.00 | (-3.14%) | 1 | 5 860 |
21.05.2024 11:26:01 | 5 | 585.5000 | -19.50 | (-3.22%) | 1 | 5 855 |
21.05.2024 11:26:01 | 4 | 586.5000 | -18.50 | (-3.06%) | 1 | 5 865 |
21.05.2024 11:26:01 | 3 | 586.5800 | -18.42 | (-3.04%) | 1 | 5 866 |
21.05.2024 11:26:01 | 2 | 591.0000 | -14.00 | (-2.31%) | 1 | 5 910 |
21.05.2024 10:22:07 | 1 | 595.0000 | -10.00 | (-1.65%) | 1 | 5 950 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 10:45:31 | 1 | 605.0000 | +0.80 | (+0.13%) | 4 | 24 200 |
Z ostatnich 5 dni