Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.1985-0.0010(-0.50%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:49:48 | 46 | 0.1985 | -0.00 | (-0.50%) | 1000 | 199 |
09.05.2024 16:27:32 | 45 | 0.1980 | -0.00 | (-0.75%) | 5170 | 1 024 |
09.05.2024 16:10:13 | 44 | 0.1975 | -0.00 | (-1.00%) | 4086 | 807 |
09.05.2024 15:52:04 | 43 | 0.1970 | -0.00 | (-1.25%) | 160 | 32 |
09.05.2024 15:41:51 | 42 | 0.1970 | -0.00 | (-1.25%) | 1000 | 197 |
09.05.2024 15:35:13 | 41 | 0.1975 | -0.00 | (-1.00%) | 1123 | 222 |
09.05.2024 15:34:34 | 40 | 0.1970 | -0.00 | (-1.25%) | 8877 | 1 749 |
09.05.2024 15:16:06 | 39 | 0.1970 | -0.00 | (-1.25%) | 4758 | 937 |
09.05.2024 14:44:46 | 38 | 0.1960 | -0.00 | (-1.75%) | 2166 | 425 |
09.05.2024 14:23:48 | 37 | 0.1960 | -0.00 | (-1.75%) | 4834 | 947 |
09.05.2024 14:23:01 | 36 | 0.1960 | -0.00 | (-1.75%) | 362 | 71 |
09.05.2024 14:17:55 | 35 | 0.1990 | -0.00 | (-0.25%) | 4500 | 896 |
09.05.2024 14:17:55 | 34 | 0.1990 | -0.00 | (-0.25%) | 2500 | 498 |
09.05.2024 14:17:13 | 33 | 0.1980 | -0.00 | (-0.75%) | 156 | 31 |
09.05.2024 14:17:13 | 32 | 0.1980 | -0.00 | (-0.75%) | 1000 | 198 |
09.05.2024 14:17:13 | 31 | 0.1980 | -0.00 | (-0.75%) | 2499 | 495 |
09.05.2024 14:13:35 | 30 | 0.1970 | -0.00 | (-1.25%) | 1500 | 296 |
09.05.2024 14:13:35 | 29 | 0.1970 | -0.00 | (-1.25%) | 1000 | 197 |
09.05.2024 14:08:44 | 28 | 0.1960 | -0.00 | (-1.75%) | 1500 | 294 |
09.05.2024 14:08:44 | 27 | 0.1960 | -0.00 | (-1.75%) | 6138 | 1 203 |
09.05.2024 13:31:30 | 26 | 0.1940 | -0.01 | (-2.76%) | 6674 | 1 295 |
09.05.2024 13:31:30 | 25 | 0.1940 | -0.01 | (-2.76%) | 1500 | 291 |
09.05.2024 12:36:44 | 24 | 0.1970 | -0.00 | (-1.25%) | 7000 | 1 379 |
09.05.2024 11:56:33 | 23 | 0.1975 | -0.00 | (-1.00%) | 238 | 47 |
09.05.2024 11:56:33 | 22 | 0.1975 | -0.00 | (-1.00%) | 898 | 177 |
09.05.2024 11:50:09 | 21 | 0.1935 | -0.01 | (-3.01%) | 10000 | 1 935 |
09.05.2024 11:49:35 | 20 | 0.1935 | -0.01 | (-3.01%) | 498 | 96 |
09.05.2024 11:49:35 | 19 | 0.1940 | -0.01 | (-2.76%) | 4482 | 870 |
09.05.2024 11:49:35 | 18 | 0.1940 | -0.01 | (-2.76%) | 5520 | 1 071 |
09.05.2024 11:49:35 | 17 | 0.1940 | -0.01 | (-2.76%) | 2500 | 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:49:35 | 16 | 0.1940 | -0.01 | (-2.76%) | 1000 | 194 |
09.05.2024 11:49:35 | 15 | 0.1940 | -0.01 | (-2.76%) | 1000 | 194 |
09.05.2024 11:46:57 | 14 | 0.1975 | -0.00 | (-1.00%) | 1 | 0 |
09.05.2024 11:34:30 | 13 | 0.1945 | -0.01 | (-2.51%) | 11518 | 2 240 |
09.05.2024 11:34:30 | 12 | 0.1945 | -0.01 | (-2.51%) | 6077 | 1 182 |
09.05.2024 11:34:30 | 11 | 0.1950 | -0.00 | (-2.26%) | 5985 | 1 167 |
09.05.2024 11:12:24 | 10 | 0.1975 | -0.00 | (-1.00%) | 601 | 119 |
09.05.2024 11:00:30 | 9 | 0.1980 | -0.00 | (-0.75%) | 1 | 0 |
09.05.2024 10:46:57 | 8 | 0.1950 | -0.00 | (-2.26%) | 6376 | 1 243 |
09.05.2024 10:01:20 | 7 | 0.1950 | -0.00 | (-2.26%) | 10000 | 1 950 |
09.05.2024 10:01:20 | 6 | 0.1950 | -0.00 | (-2.26%) | 3700 | 722 |
09.05.2024 10:01:20 | 5 | 0.1955 | -0.00 | (-2.01%) | 8000 | 1 564 |
09.05.2024 10:01:20 | 4 | 0.1960 | -0.00 | (-1.75%) | 1000 | 196 |
09.05.2024 10:01:20 | 3 | 0.1960 | -0.00 | (-1.75%) | 1000 | 196 |
09.05.2024 09:55:56 | 2 | 0.1970 | -0.00 | (-1.25%) | 1500 | 296 |
09.05.2024 09:48:41 | 1 | 0.1990 | -0.00 | (-0.25%) | 1000 | 199 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:44:55 | 27 | 0.1995 | -0.00 | (-0.75%) | 1 | 0 |
08.05.2024 16:44:13 | 26 | 0.1960 | -0.01 | (-2.49%) | 4871 | 955 |
08.05.2024 16:44:13 | 25 | 0.1960 | -0.01 | (-2.49%) | 1000 | 196 |
08.05.2024 16:44:13 | 24 | 0.1965 | -0.00 | (-2.24%) | 5129 | 1 008 |
08.05.2024 16:44:13 | 23 | 0.1965 | -0.00 | (-2.24%) | 1000 | 197 |
08.05.2024 16:44:13 | 22 | 0.1970 | -0.00 | (-1.99%) | 2000 | 394 |
08.05.2024 16:44:13 | 21 | 0.1970 | -0.00 | (-1.99%) | 2000 | 394 |
08.05.2024 16:28:28 | 20 | 0.1990 | -0.00 | (-1.00%) | 1923 | 383 |
08.05.2024 15:29:10 | 19 | 0.1990 | -0.00 | (-1.00%) | 77 | 15 |
08.05.2024 15:19:31 | 18 | 0.1970 | -0.00 | (-1.99%) | 2000 | 394 |
08.05.2024 15:19:31 | 17 | 0.1970 | -0.00 | (-1.99%) | 2500 | 493 |
08.05.2024 15:19:31 | 16 | 0.1975 | -0.00 | (-1.74%) | 1000 | 198 |
08.05.2024 14:24:08 | 15 | 0.1970 | -0.00 | (-1.99%) | 5100 | 1 005 |
08.05.2024 14:23:41 | 14 | 0.1975 | -0.00 | (-1.74%) | 1000 | 198 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:23:41 | 13 | 0.1975 | -0.00 | (-1.74%) | 1500 | 296 |
08.05.2024 14:23:41 | 12 | 0.1975 | -0.00 | (-1.74%) | 1000 | 198 |
08.05.2024 12:32:12 | 11 | 0.2010 | 0.00 | (0.00%) | 6000 | 1 206 |
08.05.2024 12:32:12 | 10 | 0.2010 | 0.00 | (0.00%) | 7000 | 1 407 |
08.05.2024 12:32:12 | 9 | 0.2010 | 0.00 | (0.00%) | 2000 | 402 |
08.05.2024 11:58:46 | 8 | 0.2000 | -0.00 | (-0.50%) | 1000 | 200 |
08.05.2024 10:42:15 | 7 | 0.2000 | -0.00 | (-0.50%) | 498 | 100 |
08.05.2024 10:36:07 | 6 | 0.2000 | -0.00 | (-0.50%) | 1 | 0 |
08.05.2024 10:00:28 | 5 | 0.2030 | +0.00 | (+1.00%) | 998 | 203 |
08.05.2024 09:19:36 | 4 | 0.2040 | +0.00 | (+1.49%) | 88 | 18 |
08.05.2024 09:17:26 | 3 | 0.2010 | 0.00 | (0.00%) | 192 | 39 |
08.05.2024 09:16:06 | 2 | 0.2010 | 0.00 | (0.00%) | 7807 | 1 569 |
08.05.2024 09:02:13 | 1 | 0.1975 | -0.00 | (-1.74%) | 1000 | 198 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 45 | 0.2010 | -0.00 | (-1.95%) | 1 | 0 |
07.05.2024 17:00:00 | 44 | 0.2010 | -0.00 | (-1.95%) | 1000 | 201 |
07.05.2024 16:49:56 | 43 | 0.1980 | -0.01 | (-3.41%) | 8000 | 1 584 |
07.05.2024 16:49:26 | 42 | 0.1985 | -0.01 | (-3.17%) | 1000 | 199 |
07.05.2024 16:49:26 | 41 | 0.1985 | -0.01 | (-3.17%) | 1000 | 199 |
07.05.2024 16:38:03 | 40 | 0.2010 | -0.00 | (-1.95%) | 2000 | 402 |
07.05.2024 16:38:03 | 39 | 0.2010 | -0.00 | (-1.95%) | 1755 | 353 |
07.05.2024 16:29:28 | 38 | 0.1985 | -0.01 | (-3.17%) | 1755 | 348 |
07.05.2024 16:29:28 | 37 | 0.1985 | -0.01 | (-3.17%) | 745 | 148 |
07.05.2024 15:36:33 | 36 | 0.2030 | -0.00 | (-0.98%) | 1 | 0 |
07.05.2024 15:27:46 | 35 | 0.1995 | -0.01 | (-2.68%) | 3220 | 642 |
07.05.2024 15:27:38 | 34 | 0.1995 | -0.01 | (-2.68%) | 500 | 100 |
07.05.2024 15:27:21 | 33 | 0.2000 | -0.00 | (-2.44%) | 4000 | 800 |
07.05.2024 15:27:07 | 32 | 0.2010 | -0.00 | (-1.95%) | 289 | 58 |
07.05.2024 15:17:58 | 31 | 0.2020 | -0.00 | (-1.46%) | 5014 | 1 013 |
07.05.2024 14:50:46 | 30 | 0.2040 | -0.00 | (-0.49%) | 1 | 0 |
07.05.2024 14:44:20 | 29 | 0.2030 | -0.00 | (-0.98%) | 6000 | 1 218 |
07.05.2024 14:40:28 | 28 | 0.2020 | -0.00 | (-1.46%) | 500 | 101 |
07.05.2024 14:34:17 | 27 | 0.2020 | -0.00 | (-1.46%) | 4999 | 1 010 |
07.05.2024 14:33:51 | 26 | 0.2010 | -0.00 | (-1.95%) | 200 | 40 |
07.05.2024 14:32:38 | 25 | 0.2010 | -0.00 | (-1.95%) | 500 | 101 |
07.05.2024 14:04:33 | 24 | 0.2010 | -0.00 | (-1.95%) | 3700 | 744 |
07.05.2024 14:04:33 | 23 | 0.2000 | -0.00 | (-2.44%) | 2893 | 579 |
07.05.2024 14:04:33 | 22 | 0.1995 | -0.01 | (-2.68%) | 1000 | 200 |
07.05.2024 13:50:05 | 21 | 0.1985 | -0.01 | (-3.17%) | 12495 | 2 480 |
07.05.2024 13:40:27 | 20 | 0.1985 | -0.01 | (-3.17%) | 2505 | 497 |
07.05.2024 12:56:09 | 19 | 0.1980 | -0.01 | (-3.41%) | 2000 | 396 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEXCLN00016 |
---|---|
Liczba akcji: | 157 730 000 |
Kapitalizacja: | 31 309 405 |
Enterprise Value: | 29 738 405 |
Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
---|---|
Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
CEO: | Dariusz Polinceusz |
NIP: | 7331312783 |
REGON: | 100159950 |
KRS: | 0000427300 |
Telefon: | +48 (42) 719 81 12 |
WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus