Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETL (EUROTEL)
47.40+0.40(+0.85%)EUROTEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:45:50 | 38 | 47.4000 | +0.40 | (+0.85%) | 11 | 521 |
26.04.2024 16:38:21 | 37 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
26.04.2024 16:38:21 | 36 | 47.0000 | 0.00 | (0.00%) | 99 | 4 653 |
26.04.2024 15:26:43 | 35 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
26.04.2024 14:16:24 | 34 | 47.0000 | 0.00 | (0.00%) | 40 | 1 880 |
26.04.2024 14:16:24 | 33 | 47.0000 | 0.00 | (0.00%) | 135 | 6 345 |
26.04.2024 14:16:24 | 32 | 47.0000 | 0.00 | (0.00%) | 713 | 33 511 |
26.04.2024 14:16:24 | 31 | 47.1000 | +0.10 | (+0.21%) | 635 | 29 909 |
26.04.2024 14:16:24 | 30 | 47.2000 | +0.20 | (+0.43%) | 100 | 4 720 |
26.04.2024 13:29:12 | 29 | 47.5000 | +0.50 | (+1.06%) | 61 | 2 898 |
26.04.2024 13:29:12 | 28 | 47.5000 | +0.50 | (+1.06%) | 39 | 1 853 |
26.04.2024 13:09:17 | 27 | 47.5000 | +0.50 | (+1.06%) | 11 | 523 |
26.04.2024 12:34:30 | 26 | 47.5000 | +0.50 | (+1.06%) | 24 | 1 140 |
26.04.2024 12:34:30 | 25 | 47.5000 | +0.50 | (+1.06%) | 26 | 1 235 |
26.04.2024 12:10:18 | 24 | 47.7000 | +0.70 | (+1.49%) | 50 | 2 385 |
26.04.2024 12:02:17 | 23 | 47.7000 | +0.70 | (+1.49%) | 3 | 143 |
26.04.2024 11:46:15 | 22 | 47.7000 | +0.70 | (+1.49%) | 21 | 1 002 |
26.04.2024 11:30:16 | 21 | 47.0000 | 0.00 | (0.00%) | 32 | 1 504 |
26.04.2024 11:30:16 | 20 | 47.0000 | 0.00 | (0.00%) | 30 | 1 410 |
26.04.2024 11:30:16 | 19 | 47.0000 | 0.00 | (0.00%) | 8 | 376 |
26.04.2024 11:30:16 | 18 | 47.1000 | +0.10 | (+0.21%) | 10 | 471 |
26.04.2024 10:54:51 | 17 | 47.0000 | 0.00 | (0.00%) | 89 | 4 183 |
26.04.2024 10:54:51 | 16 | 47.2000 | +0.20 | (+0.43%) | 11 | 519 |
26.04.2024 10:31:17 | 15 | 47.7000 | +0.70 | (+1.49%) | 2 | 95 |
26.04.2024 10:31:17 | 14 | 47.7000 | +0.70 | (+1.49%) | 8 | 382 |
26.04.2024 10:27:58 | 13 | 47.8000 | +0.80 | (+1.70%) | 1 | 48 |
26.04.2024 10:19:28 | 12 | 47.2000 | +0.20 | (+0.43%) | 12 | 566 |
26.04.2024 10:19:28 | 11 | 47.2000 | +0.20 | (+0.43%) | 7 | 330 |
26.04.2024 10:17:42 | 10 | 47.5000 | +0.50 | (+1.06%) | 18 | 855 |
26.04.2024 10:17:42 | 9 | 47.5000 | +0.50 | (+1.06%) | 12 | 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 09:52:42 | 8 | 47.2000 | +0.20 | (+0.43%) | 58 | 2 738 |
26.04.2024 09:44:19 | 7 | 47.5000 | +0.50 | (+1.06%) | 1 | 48 |
26.04.2024 09:25:42 | 6 | 47.2000 | +0.20 | (+0.43%) | 35 | 1 652 |
26.04.2024 09:25:42 | 5 | 47.2000 | +0.20 | (+0.43%) | 65 | 3 068 |
26.04.2024 09:14:08 | 4 | 47.2000 | +0.20 | (+0.43%) | 65 | 3 068 |
26.04.2024 09:02:43 | 3 | 47.5000 | +0.50 | (+1.06%) | 1 | 48 |
26.04.2024 09:00:00 | 2 | 47.2000 | +0.20 | (+0.43%) | 20 | 944 |
26.04.2024 09:00:00 | 1 | 47.2000 | +0.20 | (+0.43%) | 28 | 1 322 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:46:10 | 71 | 47.0000 | 0.00 | (0.00%) | 100 | 4 700 |
25.04.2024 16:26:19 | 70 | 47.5000 | +0.50 | (+1.06%) | 1 | 48 |
25.04.2024 16:16:44 | 69 | 47.5000 | +0.50 | (+1.06%) | 1 | 48 |
25.04.2024 16:15:41 | 68 | 47.0000 | 0.00 | (0.00%) | 3 | 141 |
25.04.2024 16:08:39 | 67 | 47.0000 | 0.00 | (0.00%) | 200 | 9 400 |
25.04.2024 16:03:25 | 66 | 47.0000 | 0.00 | (0.00%) | 41 | 1 927 |
25.04.2024 16:03:25 | 65 | 47.0000 | 0.00 | (0.00%) | 39 | 1 833 |
25.04.2024 15:55:33 | 64 | 47.2000 | +0.20 | (+0.43%) | 7 | 330 |
25.04.2024 15:55:33 | 63 | 47.1000 | +0.10 | (+0.21%) | 10 | 471 |
25.04.2024 15:33:50 | 62 | 47.0000 | 0.00 | (0.00%) | 25 | 1 175 |
25.04.2024 15:33:50 | 61 | 47.0000 | 0.00 | (0.00%) | 100 | 4 700 |
25.04.2024 15:33:50 | 60 | 47.0000 | 0.00 | (0.00%) | 11 | 517 |
25.04.2024 15:33:50 | 59 | 47.0000 | 0.00 | (0.00%) | 100 | 4 700 |
25.04.2024 15:33:50 | 58 | 47.0000 | 0.00 | (0.00%) | 73 | 3 431 |
25.04.2024 15:13:10 | 57 | 47.0000 | 0.00 | (0.00%) | 100 | 4 700 |
25.04.2024 15:08:58 | 56 | 47.0000 | 0.00 | (0.00%) | 27 | 1 269 |
25.04.2024 15:08:58 | 55 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
25.04.2024 15:08:58 | 54 | 47.0000 | 0.00 | (0.00%) | 40 | 1 880 |
25.04.2024 15:08:58 | 53 | 47.0000 | 0.00 | (0.00%) | 71 | 3 337 |
25.04.2024 15:08:58 | 52 | 47.0000 | 0.00 | (0.00%) | 11 | 517 |
25.04.2024 15:08:05 | 51 | 47.0000 | 0.00 | (0.00%) | 20 | 940 |
25.04.2024 15:06:06 | 50 | 47.4000 | +0.40 | (+0.85%) | 1 | 47 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:43:20 | 49 | 47.0000 | 0.00 | (0.00%) | 19 | 893 |
25.04.2024 14:43:20 | 48 | 47.0000 | 0.00 | (0.00%) | 36 | 1 692 |
25.04.2024 14:43:20 | 47 | 47.0000 | 0.00 | (0.00%) | 100 | 4 700 |
25.04.2024 14:43:20 | 46 | 47.0000 | 0.00 | (0.00%) | 36 | 1 692 |
25.04.2024 14:43:20 | 45 | 47.1000 | +0.10 | (+0.21%) | 9 | 424 |
25.04.2024 14:37:44 | 44 | 47.7000 | +0.70 | (+1.49%) | 8 | 382 |
25.04.2024 14:14:35 | 43 | 47.7000 | +0.70 | (+1.49%) | 11 | 525 |
25.04.2024 14:11:55 | 42 | 47.7000 | +0.70 | (+1.49%) | 12 | 572 |
25.04.2024 13:44:45 | 41 | 47.0000 | 0.00 | (0.00%) | 3 | 141 |
25.04.2024 13:44:45 | 40 | 47.1000 | +0.10 | (+0.21%) | 6 | 283 |
25.04.2024 13:44:45 | 39 | 47.5000 | +0.50 | (+1.06%) | 1 | 48 |
25.04.2024 13:44:12 | 38 | 47.6000 | +0.60 | (+1.28%) | 1 | 48 |
25.04.2024 13:28:19 | 37 | 47.7000 | +0.70 | (+1.49%) | 1 | 48 |
25.04.2024 13:28:08 | 36 | 47.7000 | +0.70 | (+1.49%) | 1 | 48 |
25.04.2024 13:21:50 | 35 | 47.7000 | +0.70 | (+1.49%) | 30 | 1 431 |
25.04.2024 13:18:09 | 34 | 47.0000 | 0.00 | (0.00%) | 2 | 94 |
25.04.2024 13:08:54 | 33 | 47.7000 | +0.70 | (+1.49%) | 15 | 716 |
25.04.2024 12:49:43 | 32 | 47.8000 | +0.80 | (+1.70%) | 1 | 48 |
25.04.2024 12:49:09 | 31 | 47.8000 | +0.80 | (+1.70%) | 2 | 96 |
25.04.2024 12:45:08 | 30 | 47.0000 | 0.00 | (0.00%) | 40 | 1 880 |
25.04.2024 12:35:40 | 29 | 47.0000 | 0.00 | (0.00%) | 12 | 564 |
25.04.2024 12:04:59 | 28 | 47.8000 | +0.80 | (+1.70%) | 2 | 96 |
25.04.2024 11:39:12 | 27 | 47.0000 | 0.00 | (0.00%) | 7 | 329 |
25.04.2024 11:39:12 | 26 | 47.0000 | 0.00 | (0.00%) | 53 | 2 491 |
25.04.2024 11:23:42 | 25 | 47.0000 | 0.00 | (0.00%) | 38 | 1 786 |
25.04.2024 11:23:42 | 24 | 47.1000 | +0.10 | (+0.21%) | 16 | 754 |
25.04.2024 11:23:42 | 23 | 47.1000 | +0.10 | (+0.21%) | 12 | 565 |
25.04.2024 11:23:42 | 22 | 47.1000 | +0.10 | (+0.21%) | 25 | 1 178 |
25.04.2024 11:23:42 | 21 | 47.1000 | +0.10 | (+0.21%) | 9 | 424 |
25.04.2024 11:08:52 | 20 | 47.8000 | +0.80 | (+1.70%) | 30 | 1 434 |
25.04.2024 10:59:42 | 19 | 47.1000 | +0.10 | (+0.21%) | 1 | 47 |
25.04.2024 10:52:05 | 18 | 47.1000 | +0.10 | (+0.21%) | 140 | 6 594 |
25.04.2024 10:51:44 | 17 | 47.7000 | +0.70 | (+1.49%) | 45 | 2 147 |
25.04.2024 10:51:44 | 16 | 47.7000 | +0.70 | (+1.49%) | 5 | 239 |
25.04.2024 10:44:55 | 15 | 47.1000 | +0.10 | (+0.21%) | 60 | 2 826 |
25.04.2024 10:29:43 | 14 | 47.0000 | 0.00 | (0.00%) | 30 | 1 410 |
25.04.2024 10:28:49 | 13 | 47.6000 | +0.60 | (+1.28%) | 73 | 3 475 |
25.04.2024 10:09:15 | 12 | 47.6000 | +0.60 | (+1.28%) | 27 | 1 285 |
25.04.2024 09:56:21 | 11 | 48.0000 | +1.00 | (+2.13%) | 149 | 7 152 |
25.04.2024 09:54:19 | 10 | 48.0000 | +1.00 | (+2.13%) | 40 | 1 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERTEL00011 |
---|---|
Data debiutu: | 31.01.2007 |
Liczba akcji: | 3 748 255 |
Kapitalizacja: | 177 667 287 |
Enterprise Value: | 159 339 287 |
Branża: | Sieci handlowe |
Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub... Eurotel zajmuje się obsługą salonów sprzedaży sieci telekomunikacych. Podstawową działalność w tym kanale sprzedaży stanowi podpisywaniem umów lub aneksów przedłużających oraz sprzedaż towarów handlowych takich jak produkty bezabonamentowe (pre-paid). Spółka posiada także sklep internetowy oraz prowadzi obsługę sieci terminali elektronicznych doładowujących konta telefonów komórkowych działających w systemach bezabonamentowych.
Nazwa: | EUROTEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Myśliwska 21, 80-126, Gdańsk, POLSKA |
CEO: | Krzysztof Stepokura |
NIP: | 5861584525 |
REGON: | 191167690 |
KRS: | 0000258070 |
Telefon: | +48 (58) 520 38 19 |
WWW: | http://eurotel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus