Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSP500
215.70-1.20(-0.55%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:02:00 | 116 | 215.7000 | -1.20 | (-0.55%) | 3 | 647 |
17.05.2024 16:40:31 | 115 | 215.8000 | -1.10 | (-0.51%) | 1 | 216 |
17.05.2024 16:23:14 | 114 | 215.9000 | -1.00 | (-0.46%) | 9 | 1 943 |
17.05.2024 16:19:30 | 113 | 215.6500 | -1.25 | (-0.58%) | 5 | 1 078 |
17.05.2024 16:11:03 | 112 | 215.7000 | -1.20 | (-0.55%) | 5 | 1 079 |
17.05.2024 16:06:18 | 111 | 215.8000 | -1.10 | (-0.51%) | 92 | 19 854 |
17.05.2024 15:57:59 | 110 | 215.9000 | -1.00 | (-0.46%) | 180 | 38 862 |
17.05.2024 15:57:59 | 109 | 215.9000 | -1.00 | (-0.46%) | 1 | 216 |
17.05.2024 15:57:59 | 108 | 215.9000 | -1.00 | (-0.46%) | 1 | 216 |
17.05.2024 15:44:26 | 107 | 216.0000 | -0.90 | (-0.41%) | 10 | 2 160 |
17.05.2024 15:40:37 | 106 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 15:35:00 | 105 | 216.0000 | -0.90 | (-0.41%) | 3 | 648 |
17.05.2024 15:34:20 | 104 | 216.0000 | -0.90 | (-0.41%) | 50 | 10 800 |
17.05.2024 15:25:48 | 103 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 15:25:48 | 102 | 216.0000 | -0.90 | (-0.41%) | 50 | 10 800 |
17.05.2024 15:25:48 | 101 | 216.0000 | -0.90 | (-0.41%) | 77 | 16 632 |
17.05.2024 15:25:48 | 100 | 216.0000 | -0.90 | (-0.41%) | 10 | 2 160 |
17.05.2024 15:25:48 | 99 | 216.0000 | -0.90 | (-0.41%) | 30 | 6 480 |
17.05.2024 15:25:48 | 98 | 216.0000 | -0.90 | (-0.41%) | 6 | 1 296 |
17.05.2024 15:24:30 | 97 | 216.1000 | -0.80 | (-0.37%) | 22 | 4 754 |
17.05.2024 15:23:08 | 96 | 216.0000 | -0.90 | (-0.41%) | 4 | 864 |
17.05.2024 15:19:49 | 95 | 216.2000 | -0.70 | (-0.32%) | 23 | 4 973 |
17.05.2024 15:19:32 | 94 | 216.2000 | -0.70 | (-0.32%) | 4 | 865 |
17.05.2024 15:18:39 | 93 | 216.2000 | -0.70 | (-0.32%) | 5 | 1 081 |
17.05.2024 15:11:51 | 92 | 216.2500 | -0.65 | (-0.30%) | 11 | 2 379 |
17.05.2024 15:03:20 | 91 | 216.3500 | -0.55 | (-0.25%) | 4 | 865 |
17.05.2024 15:03:20 | 90 | 216.3500 | -0.55 | (-0.25%) | 6 | 1 298 |
17.05.2024 14:58:57 | 89 | 216.3500 | -0.55 | (-0.25%) | 13 | 2 813 |
17.05.2024 14:53:08 | 88 | 216.3500 | -0.55 | (-0.25%) | 81 | 17 524 |
17.05.2024 14:53:08 | 87 | 216.2000 | -0.70 | (-0.32%) | 33 | 7 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:44:38 | 86 | 216.1000 | -0.80 | (-0.37%) | 13 | 2 809 |
17.05.2024 14:44:38 | 85 | 216.1000 | -0.80 | (-0.37%) | 15 | 3 242 |
17.05.2024 14:44:38 | 84 | 216.1000 | -0.80 | (-0.37%) | 4 | 864 |
17.05.2024 14:44:38 | 83 | 216.1000 | -0.80 | (-0.37%) | 18 | 3 890 |
17.05.2024 14:38:37 | 82 | 216.2000 | -0.70 | (-0.32%) | 5 | 1 081 |
17.05.2024 14:16:10 | 81 | 216.2000 | -0.70 | (-0.32%) | 3 | 649 |
17.05.2024 14:05:10 | 80 | 216.2000 | -0.70 | (-0.32%) | 9 | 1 946 |
17.05.2024 14:03:59 | 79 | 216.2000 | -0.70 | (-0.32%) | 50 | 10 810 |
17.05.2024 13:51:27 | 78 | 216.2000 | -0.70 | (-0.32%) | 7 | 1 513 |
17.05.2024 13:49:12 | 77 | 216.2000 | -0.70 | (-0.32%) | 1 | 216 |
17.05.2024 13:44:27 | 76 | 216.1000 | -0.80 | (-0.37%) | 16 | 3 458 |
17.05.2024 13:43:31 | 75 | 216.2000 | -0.70 | (-0.32%) | 4 | 865 |
17.05.2024 13:17:29 | 74 | 216.2000 | -0.70 | (-0.32%) | 4 | 865 |
17.05.2024 13:14:14 | 73 | 216.2000 | -0.70 | (-0.32%) | 25 | 5 405 |
17.05.2024 13:12:33 | 72 | 216.2000 | -0.70 | (-0.32%) | 6 | 1 297 |
17.05.2024 13:03:16 | 71 | 216.2000 | -0.70 | (-0.32%) | 1 | 216 |
17.05.2024 12:52:09 | 70 | 216.2000 | -0.70 | (-0.32%) | 7 | 1 513 |
17.05.2024 12:43:07 | 69 | 216.2000 | -0.70 | (-0.32%) | 2 | 432 |
17.05.2024 12:39:48 | 68 | 216.2000 | -0.70 | (-0.32%) | 5 | 1 081 |
17.05.2024 12:38:23 | 67 | 216.2000 | -0.70 | (-0.32%) | 9 | 1 946 |
17.05.2024 12:35:45 | 66 | 216.2000 | -0.70 | (-0.32%) | 40 | 8 648 |
17.05.2024 12:32:35 | 65 | 216.2000 | -0.70 | (-0.32%) | 12 | 2 594 |
17.05.2024 12:12:40 | 64 | 216.1000 | -0.80 | (-0.37%) | 12 | 2 593 |
17.05.2024 12:12:40 | 63 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 12:12:40 | 62 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 12:11:23 | 61 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 12:10:48 | 60 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 12:10:48 | 59 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 12:08:25 | 58 | 216.0000 | -0.90 | (-0.41%) | 10 | 2 160 |
17.05.2024 12:07:49 | 57 | 216.0000 | -0.90 | (-0.41%) | 8 | 1 728 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:58:55 | 56 | 216.0000 | -0.90 | (-0.41%) | 49 | 10 584 |
17.05.2024 11:43:39 | 55 | 215.9000 | -1.00 | (-0.46%) | 2 | 432 |
17.05.2024 11:41:33 | 54 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 11:38:55 | 53 | 216.0000 | -0.90 | (-0.41%) | 10 | 2 160 |
17.05.2024 11:32:08 | 52 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 11:32:08 | 51 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 11:22:46 | 50 | 216.0000 | -0.90 | (-0.41%) | 11 | 2 376 |
17.05.2024 11:17:06 | 49 | 215.9000 | -1.00 | (-0.46%) | 7 | 1 511 |
17.05.2024 11:17:06 | 48 | 215.9500 | -0.95 | (-0.44%) | 1 | 216 |
17.05.2024 11:05:46 | 47 | 216.0000 | -0.90 | (-0.41%) | 4 | 864 |
17.05.2024 11:05:28 | 46 | 216.0000 | -0.90 | (-0.41%) | 6 | 1 296 |
17.05.2024 11:04:30 | 45 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 11:02:49 | 44 | 216.0000 | -0.90 | (-0.41%) | 9 | 1 944 |
17.05.2024 11:00:54 | 43 | 215.9500 | -0.95 | (-0.44%) | 2 | 432 |
17.05.2024 10:56:51 | 42 | 215.9500 | -0.95 | (-0.44%) | 11 | 2 375 |
17.05.2024 10:56:49 | 41 | 215.9500 | -0.95 | (-0.44%) | 2 | 432 |
17.05.2024 10:54:20 | 40 | 215.9500 | -0.95 | (-0.44%) | 1 | 216 |
17.05.2024 10:40:52 | 39 | 216.0000 | -0.90 | (-0.41%) | 3 | 648 |
17.05.2024 10:33:44 | 38 | 215.9500 | -0.95 | (-0.44%) | 5 | 1 080 |
17.05.2024 10:22:10 | 37 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 10:07:26 | 36 | 215.9500 | -0.95 | (-0.44%) | 10 | 2 160 |
17.05.2024 10:07:26 | 35 | 216.0000 | -0.90 | (-0.41%) | 3 | 648 |
17.05.2024 09:56:31 | 34 | 216.0000 | -0.90 | (-0.41%) | 5 | 1 080 |
17.05.2024 09:54:39 | 33 | 216.0000 | -0.90 | (-0.41%) | 83 | 17 928 |
17.05.2024 09:52:37 | 32 | 216.0000 | -0.90 | (-0.41%) | 7 | 1 512 |
17.05.2024 09:44:24 | 31 | 215.9000 | -1.00 | (-0.46%) | 10 | 2 159 |
17.05.2024 09:25:37 | 30 | 215.9000 | -1.00 | (-0.46%) | 10 | 2 159 |
17.05.2024 09:20:09 | 29 | 215.9000 | -1.00 | (-0.46%) | 6 | 1 295 |
17.05.2024 09:18:32 | 28 | 215.9000 | -1.00 | (-0.46%) | 1 | 216 |
17.05.2024 09:14:31 | 27 | 215.9000 | -1.00 | (-0.46%) | 11 | 2 375 |
17.05.2024 09:12:12 | 26 | 215.9000 | -1.00 | (-0.46%) | 22 | 4 750 |
17.05.2024 09:05:20 | 25 | 216.0000 | -0.90 | (-0.41%) | 11 | 2 376 |
17.05.2024 09:05:20 | 24 | 216.0000 | -0.90 | (-0.41%) | 30 | 6 480 |
17.05.2024 09:05:20 | 23 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
17.05.2024 09:05:20 | 22 | 216.0000 | -0.90 | (-0.41%) | 9 | 1 944 |
17.05.2024 09:05:00 | 21 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 09:05:00 | 20 | 216.0000 | -0.90 | (-0.41%) | 3 | 648 |
17.05.2024 09:05:00 | 19 | 216.0000 | -0.90 | (-0.41%) | 1 | 216 |
17.05.2024 09:05:00 | 18 | 216.0000 | -0.90 | (-0.41%) | 5 | 1 080 |
17.05.2024 09:05:00 | 17 | 216.0000 | -0.90 | (-0.41%) | 2 | 432 |
Z ostatnich 5 dni