Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFDAX
733.50-1.00(-0.14%)MULTI UNITS LUXEMBOURG
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:46:15 | 8 | 733.5000 | -1.00 | (-0.14%) | 30 | 22 005 |
17.05.2024 15:43:00 | 7 | 732.0000 | -2.50 | (-0.34%) | 3 | 2 196 |
17.05.2024 10:01:27 | 6 | 734.2000 | -0.30 | (-0.04%) | 2 | 1 468 |
17.05.2024 09:54:51 | 5 | 734.6000 | +0.10 | (+0.01%) | 2 | 1 469 |
17.05.2024 09:05:00 | 4 | 733.3000 | -1.20 | (-0.16%) | 3 | 2 200 |
17.05.2024 09:05:00 | 3 | 733.3000 | -1.20 | (-0.16%) | 1 | 733 |
17.05.2024 09:05:00 | 2 | 733.3000 | -1.20 | (-0.16%) | 1 | 733 |
17.05.2024 09:05:00 | 1 | 733.3000 | -1.20 | (-0.16%) | 2 | 1 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:37:37 | 7 | 734.5000 | -5.00 | (-0.68%) | 2 | 1 469 |
16.05.2024 14:54:24 | 6 | 739.5000 | 0.00 | (0.00%) | 7 | 5 177 |
16.05.2024 14:50:42 | 5 | 740.0000 | +0.50 | (+0.07%) | 2 | 1 480 |
16.05.2024 12:02:53 | 4 | 740.0000 | +0.50 | (+0.07%) | 2 | 1 480 |
16.05.2024 12:02:53 | 3 | 740.0000 | +0.50 | (+0.07%) | 2 | 1 480 |
16.05.2024 11:33:35 | 2 | 740.5000 | +1.00 | (+0.14%) | 2 | 1 481 |
16.05.2024 11:02:03 | 1 | 740.5000 | +1.00 | (+0.14%) | 10 | 7 405 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:02:35 | 5 | 739.5000 | +2.00 | (+0.27%) | 8 | 5 916 |
15.05.2024 12:42:22 | 4 | 739.5000 | +2.00 | (+0.27%) | 2 | 1 479 |
15.05.2024 11:28:05 | 3 | 739.5000 | +2.00 | (+0.27%) | 1 | 740 |
15.05.2024 09:44:06 | 2 | 738.0000 | +0.50 | (+0.07%) | 1 | 738 |
15.05.2024 09:05:00 | 1 | 738.0000 | +0.50 | (+0.07%) | 1 | 738 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:18:38 | 14 | 737.5000 | -1.50 | (-0.20%) | 5 | 3 688 |
14.05.2024 13:31:02 | 13 | 737.5000 | -1.50 | (-0.20%) | 2 | 1 475 |
14.05.2024 12:50:45 | 12 | 738.2000 | -0.80 | (-0.11%) | 1 | 738 |
14.05.2024 12:46:27 | 11 | 736.0000 | -3.00 | (-0.41%) | 59 | 43 424 |
14.05.2024 12:31:48 | 10 | 736.0000 | -3.00 | (-0.41%) | 1 | 736 |
14.05.2024 12:30:58 | 9 | 736.0000 | -3.00 | (-0.41%) | 5 | 3 680 |
14.05.2024 11:33:38 | 8 | 739.0000 | 0.00 | (0.00%) | 1 | 739 |
14.05.2024 11:09:24 | 7 | 739.0000 | 0.00 | (0.00%) | 7 | 5 173 |
14.05.2024 10:36:21 | 6 | 739.0000 | 0.00 | (0.00%) | 3 | 2 217 |
14.05.2024 10:07:56 | 5 | 739.3000 | +0.30 | (+0.04%) | 2 | 1 479 |
14.05.2024 10:07:56 | 4 | 739.3000 | +0.30 | (+0.04%) | 7 | 5 175 |
14.05.2024 10:00:22 | 3 | 739.3000 | +0.30 | (+0.04%) | 3 | 2 218 |
14.05.2024 09:42:21 | 2 | 740.1000 | +1.10 | (+0.15%) | 2 | 1 480 |
14.05.2024 09:05:36 | 1 | 745.0000 | +6.00 | (+0.81%) | 1 | 745 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 12:52:42 | 16 | 739.0000 | -2.00 | (-0.27%) | 12 | 8 868 |
13.05.2024 12:29:57 | 15 | 740.9000 | -0.10 | (-0.01%) | 2 | 1 482 |
13.05.2024 12:29:57 | 14 | 741.0000 | 0.00 | (0.00%) | 3 | 2 223 |
13.05.2024 12:29:57 | 13 | 741.0000 | 0.00 | (0.00%) | 1 | 741 |
13.05.2024 12:09:57 | 12 | 741.4000 | +0.40 | (+0.05%) | 2 | 1 483 |
13.05.2024 11:32:42 | 11 | 742.4000 | +1.40 | (+0.19%) | 5 | 3 712 |
13.05.2024 11:24:52 | 10 | 742.4000 | +1.40 | (+0.19%) | 1 | 742 |
13.05.2024 11:22:14 | 9 | 742.5000 | +1.50 | (+0.20%) | 1 | 743 |
13.05.2024 11:19:54 | 8 | 742.7000 | +1.70 | (+0.23%) | 9 | 6 684 |
13.05.2024 11:19:54 | 7 | 742.7000 | +1.70 | (+0.23%) | 3 | 2 228 |
13.05.2024 09:56:38 | 6 | 742.7000 | +1.70 | (+0.23%) | 5 | 3 714 |
13.05.2024 09:09:28 | 5 | 745.9000 | +4.90 | (+0.66%) | 5 | 3 730 |
13.05.2024 09:05:00 | 4 | 743.0000 | +2.00 | (+0.27%) | 60 | 44 580 |
13.05.2024 09:05:00 | 3 | 743.0000 | +2.00 | (+0.27%) | 2 | 1 486 |
13.05.2024 09:05:00 | 2 | 743.0000 | +2.00 | (+0.27%) | 12 | 8 916 |
13.05.2024 09:05:00 | 1 | 743.0000 | +2.00 | (+0.27%) | 3 | 2 229 |
Z ostatnich 5 dni