Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20ST
258.400.00(0.00%)BETA ETF WIG20SHORT
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:45:27 | 94 | 258.4000 | +0.00 | (+0.00%) | 1 | 258 |
17.05.2024 16:35:36 | 93 | 257.0000 | -1.40 | (-0.54%) | 102 | 26 214 |
17.05.2024 16:35:36 | 92 | 257.0000 | -1.40 | (-0.54%) | 1 | 257 |
17.05.2024 16:35:36 | 91 | 257.0000 | -1.40 | (-0.54%) | 1 | 257 |
17.05.2024 16:35:36 | 90 | 257.0000 | -1.40 | (-0.54%) | 15 | 3 855 |
17.05.2024 16:35:36 | 89 | 257.0000 | -1.40 | (-0.54%) | 10 | 2 570 |
17.05.2024 16:35:36 | 88 | 257.0000 | -1.40 | (-0.54%) | 7 | 1 799 |
17.05.2024 16:35:36 | 87 | 257.0500 | -1.35 | (-0.52%) | 2 | 514 |
17.05.2024 16:35:36 | 86 | 257.1000 | -1.30 | (-0.50%) | 10 | 2 571 |
17.05.2024 16:35:36 | 85 | 257.1000 | -1.30 | (-0.50%) | 6 | 1 543 |
17.05.2024 16:35:36 | 84 | 257.1000 | -1.30 | (-0.50%) | 1 | 257 |
17.05.2024 16:35:36 | 83 | 257.2500 | -1.15 | (-0.45%) | 55 | 14 149 |
17.05.2024 16:35:36 | 82 | 257.5000 | -0.90 | (-0.35%) | 5 | 1 288 |
17.05.2024 16:35:36 | 81 | 257.5000 | -0.90 | (-0.35%) | 20 | 5 150 |
17.05.2024 16:29:46 | 80 | 257.9000 | -0.50 | (-0.19%) | 10 | 2 579 |
17.05.2024 16:29:08 | 79 | 258.0000 | -0.40 | (-0.15%) | 10 | 2 580 |
17.05.2024 16:27:55 | 78 | 257.2000 | -1.20 | (-0.46%) | 504 | 129 629 |
17.05.2024 16:27:55 | 77 | 257.2000 | -1.20 | (-0.46%) | 10 | 2 572 |
17.05.2024 16:27:55 | 76 | 257.3000 | -1.10 | (-0.43%) | 1 | 257 |
17.05.2024 16:27:55 | 75 | 257.3000 | -1.10 | (-0.43%) | 1 | 257 |
17.05.2024 16:27:55 | 74 | 257.5000 | -0.90 | (-0.35%) | 10 | 2 575 |
17.05.2024 16:27:55 | 73 | 257.6000 | -0.80 | (-0.31%) | 20 | 5 152 |
17.05.2024 16:27:55 | 72 | 257.6000 | -0.80 | (-0.31%) | 9 | 2 318 |
17.05.2024 16:26:36 | 71 | 257.6000 | -0.80 | (-0.31%) | 1 | 258 |
17.05.2024 16:26:03 | 70 | 258.0000 | -0.40 | (-0.15%) | 20 | 5 160 |
17.05.2024 16:10:29 | 69 | 258.0000 | -0.40 | (-0.15%) | 1 | 258 |
17.05.2024 16:10:29 | 68 | 258.0000 | -0.40 | (-0.15%) | 5 | 1 290 |
17.05.2024 16:03:08 | 67 | 258.3000 | -0.10 | (-0.04%) | 50 | 12 915 |
17.05.2024 16:02:15 | 66 | 258.4000 | +0.00 | (+0.00%) | 482 | 124 549 |
17.05.2024 16:02:15 | 65 | 258.4000 | +0.00 | (+0.00%) | 5 | 1 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:02:15 | 64 | 258.4000 | +0.00 | (+0.00%) | 12 | 3 101 |
17.05.2024 16:01:52 | 63 | 258.5000 | +0.10 | (+0.04%) | 28 | 7 238 |
17.05.2024 15:59:38 | 62 | 259.0000 | +0.60 | (+0.23%) | 8 | 2 072 |
17.05.2024 15:52:23 | 61 | 258.8000 | +0.40 | (+0.15%) | 200 | 51 760 |
17.05.2024 15:35:33 | 60 | 259.0000 | +0.60 | (+0.23%) | 10 | 2 590 |
17.05.2024 15:25:44 | 59 | 259.3000 | +0.90 | (+0.35%) | 20 | 5 186 |
17.05.2024 15:15:45 | 58 | 258.8000 | +0.40 | (+0.15%) | 15 | 3 882 |
17.05.2024 15:15:17 | 57 | 259.0000 | +0.60 | (+0.23%) | 30 | 7 770 |
17.05.2024 15:15:17 | 56 | 259.0000 | +0.60 | (+0.23%) | 2 | 518 |
17.05.2024 15:12:30 | 55 | 259.0000 | +0.60 | (+0.23%) | 1 | 259 |
17.05.2024 15:11:51 | 54 | 259.0000 | +0.60 | (+0.23%) | 2 | 518 |
17.05.2024 15:11:51 | 53 | 259.0000 | +0.60 | (+0.23%) | 7 | 1 813 |
17.05.2024 15:11:51 | 52 | 259.2000 | +0.80 | (+0.31%) | 222 | 57 542 |
17.05.2024 15:11:19 | 51 | 259.6000 | +1.20 | (+0.46%) | 10 | 2 596 |
17.05.2024 15:10:34 | 50 | 259.5000 | +1.10 | (+0.43%) | 15 | 3 893 |
17.05.2024 15:10:34 | 49 | 259.5000 | +1.10 | (+0.43%) | 1 | 260 |
17.05.2024 15:10:15 | 48 | 259.8000 | +1.40 | (+0.54%) | 50 | 12 990 |
17.05.2024 15:10:15 | 47 | 259.8500 | +1.45 | (+0.56%) | 68 | 17 670 |
17.05.2024 15:10:15 | 46 | 259.9000 | +1.50 | (+0.58%) | 10 | 2 599 |
17.05.2024 14:59:25 | 45 | 260.5000 | +2.10 | (+0.81%) | 5 | 1 303 |
17.05.2024 14:39:05 | 44 | 260.5000 | +2.10 | (+0.81%) | 183 | 47 672 |
17.05.2024 14:39:05 | 43 | 260.0000 | +1.60 | (+0.62%) | 7 | 1 820 |
17.05.2024 14:36:38 | 42 | 260.0000 | +1.60 | (+0.62%) | 1 | 260 |
17.05.2024 14:26:08 | 41 | 260.0000 | +1.60 | (+0.62%) | 100 | 26 000 |
17.05.2024 14:23:51 | 40 | 260.0000 | +1.60 | (+0.62%) | 2 | 520 |
17.05.2024 14:23:51 | 39 | 260.0000 | +1.60 | (+0.62%) | 20 | 5 200 |
17.05.2024 14:23:51 | 38 | 260.1000 | +1.70 | (+0.66%) | 200 | 52 020 |
17.05.2024 14:14:29 | 37 | 260.4000 | +2.00 | (+0.77%) | 5 | 1 302 |
17.05.2024 13:42:38 | 36 | 260.5000 | +2.10 | (+0.81%) | 2 | 521 |
17.05.2024 13:32:06 | 35 | 260.7000 | +2.30 | (+0.89%) | 3 | 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 13:02:54 | 34 | 260.7000 | +2.30 | (+0.89%) | 1 | 261 |
17.05.2024 11:52:03 | 33 | 259.9000 | +1.50 | (+0.58%) | 2 | 520 |
17.05.2024 11:49:32 | 32 | 259.8000 | +1.40 | (+0.54%) | 169 | 43 906 |
17.05.2024 11:46:20 | 31 | 259.1000 | +0.70 | (+0.27%) | 5 | 1 296 |
17.05.2024 11:36:53 | 30 | 259.8000 | +1.40 | (+0.54%) | 5 | 1 299 |
17.05.2024 11:34:12 | 29 | 260.0000 | +1.60 | (+0.62%) | 11 | 2 860 |
17.05.2024 11:34:07 | 28 | 260.0000 | +1.60 | (+0.62%) | 5 | 1 300 |
17.05.2024 11:15:55 | 27 | 260.0000 | +1.60 | (+0.62%) | 20 | 5 200 |
17.05.2024 10:55:23 | 26 | 261.0000 | +2.60 | (+1.01%) | 1 | 261 |
17.05.2024 10:55:23 | 25 | 261.0000 | +2.60 | (+1.01%) | 39 | 10 179 |
17.05.2024 10:36:58 | 24 | 261.6000 | +3.20 | (+1.24%) | 18 | 4 709 |
17.05.2024 10:28:27 | 23 | 261.3000 | +2.90 | (+1.12%) | 2 | 523 |
17.05.2024 10:25:56 | 22 | 261.5000 | +3.10 | (+1.20%) | 11 | 2 877 |
17.05.2024 10:22:45 | 21 | 261.5000 | +3.10 | (+1.20%) | 235 | 61 453 |
17.05.2024 10:20:14 | 20 | 261.3000 | +2.90 | (+1.12%) | 1 | 261 |
17.05.2024 10:20:14 | 19 | 261.3000 | +2.90 | (+1.12%) | 1 | 261 |
17.05.2024 10:19:29 | 18 | 261.2000 | +2.80 | (+1.08%) | 7 | 1 828 |
17.05.2024 10:12:18 | 17 | 261.4000 | +3.00 | (+1.16%) | 1 | 261 |
17.05.2024 10:12:18 | 16 | 261.4000 | +3.00 | (+1.16%) | 9 | 2 353 |
17.05.2024 10:06:20 | 15 | 261.0000 | +2.60 | (+1.01%) | 555 | 144 855 |
17.05.2024 09:54:45 | 14 | 260.8000 | +2.40 | (+0.93%) | 50 | 13 040 |
17.05.2024 09:45:10 | 13 | 260.9000 | +2.50 | (+0.97%) | 30 | 7 827 |
17.05.2024 09:40:33 | 12 | 261.2000 | +2.80 | (+1.08%) | 245 | 63 994 |
17.05.2024 09:34:13 | 11 | 260.8000 | +2.40 | (+0.93%) | 500 | 130 400 |
17.05.2024 09:27:43 | 10 | 260.8000 | +2.40 | (+0.93%) | 1 | 261 |
17.05.2024 09:27:43 | 9 | 260.3000 | +1.90 | (+0.74%) | 2 | 521 |
17.05.2024 09:26:29 | 8 | 260.8000 | +2.40 | (+0.93%) | 1 | 261 |
17.05.2024 09:26:29 | 7 | 260.8000 | +2.40 | (+0.93%) | 1 | 261 |
17.05.2024 09:21:46 | 6 | 260.0000 | +1.60 | (+0.62%) | 2 | 520 |
17.05.2024 09:17:32 | 5 | 259.8000 | +1.40 | (+0.54%) | 10 | 2 598 |
17.05.2024 09:12:27 | 4 | 260.0000 | +1.60 | (+0.62%) | 4 | 1 040 |
17.05.2024 09:11:02 | 3 | 260.0000 | +1.60 | (+0.62%) | 4 | 1 040 |
17.05.2024 09:06:17 | 2 | 260.6000 | +2.20 | (+0.85%) | 200 | 52 120 |
17.05.2024 09:05:00 | 1 | 259.4500 | +1.05 | (+0.41%) | 2 | 519 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:02:00 | 130 | 258.4000 | -1.20 | (-0.46%) | 5 | 1 292 |
16.05.2024 15:56:44 | 129 | 259.4000 | -0.20 | (-0.08%) | 10 | 2 594 |
16.05.2024 15:56:29 | 128 | 258.6000 | -1.00 | (-0.39%) | 200 | 51 720 |
16.05.2024 15:47:08 | 127 | 258.2500 | -1.35 | (-0.52%) | 18 | 4 649 |
16.05.2024 15:36:38 | 126 | 259.3000 | -0.30 | (-0.12%) | 10 | 2 593 |
16.05.2024 15:30:36 | 125 | 259.0000 | -0.60 | (-0.23%) | 1 | 259 |
Z ostatnich 5 dni