Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBW20LV
51.80+0.49(+0.95%)BETA ETF WIG20LEV
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:02:00 | 108 | 51.8000 | +0.49 | (+0.95%) | 10 | 518 |
17.05.2024 16:45:32 | 107 | 51.7100 | +0.40 | (+0.78%) | 25 | 1 293 |
17.05.2024 16:39:10 | 106 | 51.9700 | +0.66 | (+1.29%) | 6 | 312 |
17.05.2024 16:38:29 | 105 | 51.7700 | +0.46 | (+0.90%) | 362 | 18 741 |
17.05.2024 16:37:30 | 104 | 52.0000 | +0.69 | (+1.34%) | 295 | 15 340 |
17.05.2024 16:36:49 | 103 | 52.0700 | +0.76 | (+1.48%) | 1147 | 59 724 |
17.05.2024 16:36:49 | 102 | 52.0000 | +0.69 | (+1.34%) | 700 | 36 400 |
17.05.2024 16:36:25 | 101 | 52.0000 | +0.69 | (+1.34%) | 59 | 3 068 |
17.05.2024 16:36:25 | 100 | 52.0000 | +0.69 | (+1.34%) | 100 | 5 200 |
17.05.2024 16:36:25 | 99 | 52.0000 | +0.69 | (+1.34%) | 5 | 260 |
17.05.2024 16:28:25 | 98 | 51.8000 | +0.49 | (+0.95%) | 208 | 10 774 |
17.05.2024 16:18:30 | 97 | 51.6600 | +0.35 | (+0.68%) | 1 | 52 |
17.05.2024 16:18:27 | 96 | 51.6600 | +0.35 | (+0.68%) | 100 | 5 166 |
17.05.2024 16:15:01 | 95 | 51.6000 | +0.29 | (+0.57%) | 1 | 52 |
17.05.2024 16:15:01 | 94 | 51.6000 | +0.29 | (+0.57%) | 3 | 155 |
17.05.2024 16:12:04 | 93 | 51.7400 | +0.43 | (+0.84%) | 39 | 2 018 |
17.05.2024 16:12:04 | 92 | 51.7500 | +0.44 | (+0.86%) | 1 | 52 |
17.05.2024 16:10:29 | 91 | 51.8400 | +0.53 | (+1.03%) | 253 | 13 116 |
17.05.2024 16:10:24 | 90 | 51.7800 | +0.47 | (+0.92%) | 100 | 5 178 |
17.05.2024 16:01:45 | 89 | 51.6000 | +0.29 | (+0.57%) | 100 | 5 160 |
17.05.2024 15:40:31 | 88 | 51.3200 | +0.01 | (+0.02%) | 400 | 20 528 |
17.05.2024 15:25:44 | 87 | 51.4800 | +0.17 | (+0.33%) | 9 | 463 |
17.05.2024 15:23:55 | 86 | 51.4000 | +0.09 | (+0.18%) | 50 | 2 570 |
17.05.2024 15:19:40 | 85 | 51.4300 | +0.12 | (+0.23%) | 1 | 51 |
17.05.2024 15:19:40 | 84 | 51.4300 | +0.12 | (+0.23%) | 7 | 360 |
17.05.2024 15:12:14 | 83 | 51.4600 | +0.15 | (+0.29%) | 330 | 16 982 |
17.05.2024 15:11:45 | 82 | 51.3000 | -0.01 | (-0.02%) | 100 | 5 130 |
17.05.2024 15:11:32 | 81 | 51.2600 | -0.05 | (-0.10%) | 50 | 2 563 |
17.05.2024 15:07:00 | 80 | 51.1200 | -0.19 | (-0.37%) | 2 | 102 |
17.05.2024 14:38:21 | 79 | 51.0100 | -0.30 | (-0.58%) | 1 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 14:38:20 | 78 | 51.0100 | -0.30 | (-0.58%) | 1 | 51 |
17.05.2024 14:35:44 | 77 | 50.9900 | -0.32 | (-0.62%) | 1 | 51 |
17.05.2024 14:19:37 | 76 | 51.0000 | -0.31 | (-0.60%) | 1 | 51 |
17.05.2024 14:19:37 | 75 | 51.0000 | -0.31 | (-0.60%) | 1 | 51 |
17.05.2024 14:12:58 | 74 | 51.0700 | -0.24 | (-0.47%) | 1 | 51 |
17.05.2024 14:12:58 | 73 | 51.0700 | -0.24 | (-0.47%) | 30 | 1 532 |
17.05.2024 13:55:00 | 72 | 50.7900 | -0.52 | (-1.01%) | 2 | 102 |
17.05.2024 13:49:53 | 71 | 50.7300 | -0.58 | (-1.13%) | 4 | 203 |
17.05.2024 13:43:31 | 70 | 50.9600 | -0.35 | (-0.68%) | 100 | 5 096 |
17.05.2024 13:34:15 | 69 | 50.9300 | -0.38 | (-0.74%) | 500 | 25 465 |
17.05.2024 13:20:25 | 68 | 50.9000 | -0.41 | (-0.80%) | 441 | 22 447 |
17.05.2024 13:16:09 | 67 | 50.7800 | -0.53 | (-1.03%) | 1 | 51 |
17.05.2024 13:07:33 | 66 | 50.6500 | -0.66 | (-1.29%) | 50 | 2 533 |
17.05.2024 13:07:33 | 65 | 50.7100 | -0.60 | (-1.17%) | 10 | 507 |
17.05.2024 12:39:44 | 64 | 50.9600 | -0.35 | (-0.68%) | 1 | 51 |
17.05.2024 11:59:41 | 63 | 51.1500 | -0.16 | (-0.31%) | 4 | 205 |
17.05.2024 11:59:31 | 62 | 51.1500 | -0.16 | (-0.31%) | 1 | 51 |
17.05.2024 11:59:31 | 61 | 51.1500 | -0.16 | (-0.31%) | 3 | 153 |
17.05.2024 11:20:50 | 60 | 51.1400 | -0.17 | (-0.33%) | 20 | 1 023 |
17.05.2024 11:18:32 | 59 | 51.1000 | -0.21 | (-0.41%) | 400 | 20 440 |
17.05.2024 11:16:45 | 58 | 51.1800 | -0.13 | (-0.25%) | 1 | 51 |
17.05.2024 11:16:33 | 57 | 51.1800 | -0.13 | (-0.25%) | 109 | 5 579 |
17.05.2024 11:15:17 | 56 | 51.0300 | -0.28 | (-0.55%) | 2 | 102 |
17.05.2024 11:14:34 | 55 | 50.9000 | -0.41 | (-0.80%) | 1 | 51 |
17.05.2024 11:14:26 | 54 | 51.0500 | -0.26 | (-0.51%) | 150 | 7 658 |
17.05.2024 11:14:00 | 53 | 50.9200 | -0.39 | (-0.76%) | 1 | 51 |
17.05.2024 11:11:47 | 52 | 50.9100 | -0.40 | (-0.78%) | 1 | 51 |
17.05.2024 11:11:09 | 51 | 50.7900 | -0.52 | (-1.01%) | 1 | 51 |
17.05.2024 11:11:09 | 50 | 50.7900 | -0.52 | (-1.01%) | 19 | 965 |
17.05.2024 11:03:26 | 49 | 50.7100 | -0.60 | (-1.17%) | 7 | 355 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 10:55:49 | 48 | 50.6500 | -0.66 | (-1.29%) | 20 | 1 013 |
17.05.2024 10:42:18 | 47 | 50.6000 | -0.71 | (-1.38%) | 10 | 506 |
17.05.2024 10:39:44 | 46 | 50.5200 | -0.79 | (-1.54%) | 1 | 51 |
17.05.2024 10:39:16 | 45 | 50.5500 | -0.76 | (-1.48%) | 197 | 9 958 |
17.05.2024 10:34:44 | 44 | 50.5100 | -0.80 | (-1.56%) | 1 | 51 |
17.05.2024 10:34:44 | 43 | 50.5100 | -0.80 | (-1.56%) | 7 | 354 |
17.05.2024 10:33:36 | 42 | 50.5000 | -0.81 | (-1.58%) | 1 | 51 |
17.05.2024 10:30:15 | 41 | 50.5300 | -0.78 | (-1.52%) | 1 | 51 |
17.05.2024 10:30:01 | 40 | 50.5700 | -0.74 | (-1.44%) | 1 | 51 |
17.05.2024 10:30:01 | 39 | 50.5700 | -0.74 | (-1.44%) | 10 | 506 |
17.05.2024 10:27:21 | 38 | 50.6100 | -0.70 | (-1.36%) | 20 | 1 012 |
17.05.2024 10:25:58 | 37 | 50.5900 | -0.72 | (-1.40%) | 10 | 506 |
17.05.2024 10:24:35 | 36 | 50.5700 | -0.74 | (-1.44%) | 10 | 506 |
17.05.2024 10:15:46 | 35 | 50.6100 | -0.70 | (-1.36%) | 10 | 506 |
17.05.2024 10:14:00 | 34 | 50.6400 | -0.67 | (-1.31%) | 20 | 1 013 |
17.05.2024 09:41:26 | 33 | 50.6800 | -0.63 | (-1.23%) | 4 | 203 |
17.05.2024 09:41:21 | 32 | 50.6800 | -0.63 | (-1.23%) | 750 | 38 010 |
17.05.2024 09:41:18 | 31 | 50.6800 | -0.63 | (-1.23%) | 1 | 51 |
17.05.2024 09:40:26 | 30 | 50.6700 | -0.64 | (-1.25%) | 1 | 51 |
17.05.2024 09:39:01 | 29 | 50.6200 | -0.69 | (-1.34%) | 100 | 5 062 |
17.05.2024 09:39:01 | 28 | 50.6500 | -0.66 | (-1.29%) | 9 | 456 |
17.05.2024 09:37:03 | 27 | 50.8600 | -0.45 | (-0.88%) | 50 | 2 543 |
17.05.2024 09:26:17 | 26 | 50.7000 | -0.61 | (-1.19%) | 31 | 1 572 |
17.05.2024 09:26:08 | 25 | 50.8900 | -0.42 | (-0.82%) | 20 | 1 018 |
17.05.2024 09:25:24 | 24 | 50.7000 | -0.61 | (-1.19%) | 211 | 10 698 |
17.05.2024 09:25:24 | 23 | 50.7000 | -0.61 | (-1.19%) | 39 | 1 977 |
17.05.2024 09:25:24 | 22 | 50.8300 | -0.48 | (-0.94%) | 1 | 51 |
17.05.2024 09:21:26 | 21 | 51.0800 | -0.23 | (-0.45%) | 84 | 4 291 |
17.05.2024 09:16:20 | 20 | 51.1600 | -0.15 | (-0.29%) | 1 | 51 |
17.05.2024 09:15:08 | 19 | 51.0700 | -0.24 | (-0.47%) | 1 | 51 |
17.05.2024 09:15:08 | 18 | 51.0700 | -0.24 | (-0.47%) | 2 | 102 |
17.05.2024 09:14:28 | 17 | 51.2800 | -0.03 | (-0.06%) | 1 | 51 |
17.05.2024 09:11:00 | 16 | 51.2800 | -0.03 | (-0.06%) | 1 | 51 |
17.05.2024 09:07:44 | 15 | 51.3400 | +0.03 | (+0.06%) | 4 | 205 |
17.05.2024 09:05:00 | 14 | 51.3000 | -0.01 | (-0.02%) | 15 | 770 |
17.05.2024 09:05:00 | 13 | 51.3100 | 0.00 | (0.00%) | 3 | 154 |
17.05.2024 09:05:00 | 12 | 51.3100 | 0.00 | (0.00%) | 6 | 308 |
17.05.2024 09:05:00 | 11 | 51.3100 | 0.00 | (0.00%) | 3002 | 154 033 |
17.05.2024 09:05:00 | 10 | 51.4000 | +0.09 | (+0.18%) | 1 | 51 |
17.05.2024 09:05:00 | 9 | 51.4000 | +0.09 | (+0.18%) | 1 | 51 |
Z ostatnich 5 dni