Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
92.05-0.05(-0.05%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:48:27 | 35 | 92.0500 | -0.05 | (-0.05%) | 1 | 92 |
17.05.2024 16:48:27 | 34 | 92.0500 | -0.05 | (-0.05%) | 11 | 1 013 |
17.05.2024 16:44:20 | 33 | 92.0500 | -0.05 | (-0.05%) | 110 | 10 126 |
17.05.2024 16:41:09 | 32 | 92.0400 | -0.06 | (-0.07%) | 6 | 552 |
17.05.2024 16:40:51 | 31 | 92.0400 | -0.06 | (-0.07%) | 1 | 92 |
17.05.2024 16:40:51 | 30 | 92.0400 | -0.06 | (-0.07%) | 5 | 460 |
17.05.2024 16:39:27 | 29 | 92.0300 | -0.07 | (-0.08%) | 200 | 18 406 |
17.05.2024 16:27:52 | 28 | 92.0100 | -0.09 | (-0.10%) | 25 | 2 300 |
17.05.2024 16:19:12 | 27 | 91.6900 | -0.41 | (-0.45%) | 22 | 2 017 |
17.05.2024 16:19:09 | 26 | 91.6900 | -0.41 | (-0.45%) | 80 | 7 335 |
17.05.2024 16:01:18 | 25 | 91.9700 | -0.13 | (-0.14%) | 1 | 92 |
17.05.2024 16:01:18 | 24 | 91.9700 | -0.13 | (-0.14%) | 1 | 92 |
17.05.2024 15:20:50 | 23 | 92.0300 | -0.07 | (-0.08%) | 22 | 2 025 |
17.05.2024 12:17:47 | 22 | 91.9400 | -0.16 | (-0.17%) | 1 | 92 |
17.05.2024 12:17:47 | 21 | 91.9400 | -0.16 | (-0.17%) | 5 | 460 |
17.05.2024 12:02:32 | 20 | 91.9700 | -0.13 | (-0.14%) | 4 | 368 |
17.05.2024 12:00:04 | 19 | 91.9700 | -0.13 | (-0.14%) | 1 | 92 |
17.05.2024 12:00:04 | 18 | 91.9700 | -0.13 | (-0.14%) | 53 | 4 874 |
17.05.2024 11:26:19 | 17 | 91.9600 | -0.14 | (-0.15%) | 3 | 276 |
17.05.2024 11:06:51 | 16 | 91.9600 | -0.14 | (-0.15%) | 5 | 460 |
17.05.2024 10:36:12 | 15 | 91.8900 | -0.21 | (-0.23%) | 1 | 92 |
17.05.2024 10:36:12 | 14 | 91.8900 | -0.21 | (-0.23%) | 1 | 92 |
17.05.2024 10:08:22 | 13 | 91.9000 | -0.20 | (-0.22%) | 40 | 3 676 |
17.05.2024 10:06:22 | 12 | 91.9500 | -0.15 | (-0.16%) | 2 | 184 |
17.05.2024 10:00:19 | 11 | 91.9800 | -0.12 | (-0.13%) | 16 | 1 472 |
17.05.2024 09:43:48 | 10 | 91.9000 | -0.20 | (-0.22%) | 30 | 2 757 |
17.05.2024 09:43:48 | 9 | 91.9500 | -0.15 | (-0.16%) | 14 | 1 287 |
17.05.2024 09:42:33 | 8 | 92.0000 | -0.10 | (-0.11%) | 1 | 92 |
17.05.2024 09:37:06 | 7 | 91.9900 | -0.11 | (-0.12%) | 1 | 92 |
17.05.2024 09:05:00 | 6 | 92.0300 | -0.07 | (-0.08%) | 5 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:05:00 | 5 | 92.0300 | -0.07 | (-0.08%) | 25 | 2 301 |
17.05.2024 09:05:00 | 4 | 92.0300 | -0.07 | (-0.08%) | 20 | 1 841 |
17.05.2024 09:05:00 | 3 | 92.0300 | -0.07 | (-0.08%) | 1 | 92 |
17.05.2024 09:05:00 | 2 | 92.0300 | -0.07 | (-0.08%) | 10 | 920 |
17.05.2024 09:05:00 | 1 | 92.0300 | -0.07 | (-0.08%) | 11 | 1 012 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:43:59 | 47 | 92.1000 | +0.30 | (+0.33%) | 53 | 4 881 |
16.05.2024 16:41:30 | 46 | 92.1000 | +0.30 | (+0.33%) | 2 | 184 |
16.05.2024 16:07:48 | 45 | 92.1000 | +0.30 | (+0.33%) | 11 | 1 013 |
16.05.2024 15:57:43 | 44 | 91.9700 | +0.17 | (+0.19%) | 1 | 92 |
16.05.2024 15:57:42 | 43 | 91.9700 | +0.17 | (+0.19%) | 10 | 920 |
16.05.2024 15:43:01 | 42 | 91.9800 | +0.18 | (+0.20%) | 11 | 1 012 |
16.05.2024 14:36:00 | 41 | 92.2600 | +0.46 | (+0.50%) | 54 | 4 982 |
16.05.2024 14:34:23 | 40 | 92.2600 | +0.46 | (+0.50%) | 54 | 4 982 |
16.05.2024 14:28:52 | 39 | 92.0500 | +0.25 | (+0.27%) | 22 | 2 025 |
16.05.2024 13:50:52 | 38 | 92.0300 | +0.23 | (+0.25%) | 80 | 7 362 |
16.05.2024 13:30:09 | 37 | 92.3200 | +0.52 | (+0.57%) | 3 | 277 |
16.05.2024 13:15:04 | 36 | 92.2800 | +0.48 | (+0.52%) | 1 | 92 |
16.05.2024 13:13:42 | 35 | 92.0300 | +0.23 | (+0.25%) | 2 | 184 |
16.05.2024 12:59:15 | 34 | 92.0000 | +0.20 | (+0.22%) | 2 | 184 |
16.05.2024 12:59:09 | 33 | 92.0000 | +0.20 | (+0.22%) | 29 | 2 668 |
16.05.2024 12:59:09 | 32 | 92.0000 | +0.20 | (+0.22%) | 5 | 460 |
16.05.2024 12:59:09 | 31 | 92.0000 | +0.20 | (+0.22%) | 2 | 184 |
16.05.2024 12:59:09 | 30 | 92.2200 | +0.42 | (+0.46%) | 1 | 92 |
16.05.2024 12:15:08 | 29 | 92.2500 | +0.45 | (+0.49%) | 19 | 1 753 |
16.05.2024 12:10:06 | 28 | 92.2400 | +0.44 | (+0.48%) | 6 | 553 |
16.05.2024 12:10:06 | 27 | 92.2400 | +0.44 | (+0.48%) | 92 | 8 486 |
16.05.2024 12:08:56 | 26 | 92.2500 | +0.45 | (+0.49%) | 1 | 92 |
16.05.2024 11:48:56 | 25 | 92.2800 | +0.48 | (+0.52%) | 5 | 461 |
16.05.2024 11:44:01 | 24 | 92.2600 | +0.46 | (+0.50%) | 2 | 185 |
16.05.2024 11:36:59 | 23 | 92.2600 | +0.46 | (+0.50%) | 1 | 92 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 11:36:23 | 22 | 92.2600 | +0.46 | (+0.50%) | 10 | 923 |
16.05.2024 11:33:13 | 21 | 92.2600 | +0.46 | (+0.50%) | 1 | 92 |
16.05.2024 11:27:08 | 20 | 92.3100 | +0.51 | (+0.56%) | 33 | 3 046 |
16.05.2024 11:14:15 | 19 | 92.2900 | +0.49 | (+0.53%) | 1 | 92 |
16.05.2024 11:14:15 | 18 | 92.2900 | +0.49 | (+0.53%) | 2 | 185 |
16.05.2024 10:45:40 | 17 | 92.3000 | +0.50 | (+0.54%) | 1 | 92 |
16.05.2024 10:33:13 | 16 | 92.2400 | +0.44 | (+0.48%) | 1 | 92 |
16.05.2024 10:33:13 | 15 | 92.2400 | +0.44 | (+0.48%) | 7 | 646 |
16.05.2024 09:53:22 | 14 | 92.2900 | +0.49 | (+0.53%) | 1 | 92 |
16.05.2024 09:53:22 | 13 | 92.2900 | +0.49 | (+0.53%) | 3 | 277 |
16.05.2024 09:48:03 | 12 | 92.2900 | +0.49 | (+0.53%) | 2 | 185 |
16.05.2024 09:36:49 | 11 | 92.3100 | +0.51 | (+0.56%) | 33 | 3 046 |
16.05.2024 09:27:28 | 10 | 92.3400 | +0.54 | (+0.59%) | 2 | 185 |
16.05.2024 09:23:25 | 9 | 92.3300 | +0.53 | (+0.58%) | 1 | 92 |
16.05.2024 09:20:23 | 8 | 92.3400 | +0.54 | (+0.59%) | 5 | 462 |
16.05.2024 09:07:24 | 7 | 92.3200 | +0.52 | (+0.57%) | 10 | 923 |
16.05.2024 09:05:06 | 6 | 92.2000 | +0.40 | (+0.44%) | 1 | 92 |
16.05.2024 09:05:01 | 5 | 92.3300 | +0.53 | (+0.58%) | 1 | 92 |
16.05.2024 09:05:00 | 4 | 92.3400 | +0.54 | (+0.59%) | 1 | 92 |
16.05.2024 09:05:00 | 3 | 92.3400 | +0.54 | (+0.59%) | 2 | 185 |
16.05.2024 09:05:00 | 2 | 92.3400 | +0.54 | (+0.59%) | 2 | 185 |
16.05.2024 09:05:00 | 1 | 92.3400 | +0.54 | (+0.59%) | 11 | 1 016 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:02:00 | 48 | 91.8000 | +1.00 | (+1.10%) | 91 | 8 354 |
15.05.2024 16:09:42 | 47 | 91.6500 | +0.85 | (+0.94%) | 110 | 10 082 |
15.05.2024 15:30:24 | 46 | 91.2800 | +0.48 | (+0.53%) | 8 | 730 |
15.05.2024 15:25:06 | 45 | 91.5700 | +0.77 | (+0.85%) | 25 | 2 289 |
15.05.2024 14:49:39 | 44 | 91.6600 | +0.86 | (+0.95%) | 5 | 458 |
15.05.2024 14:41:25 | 43 | 91.4900 | +0.69 | (+0.76%) | 120 | 10 979 |
15.05.2024 14:34:18 | 42 | 91.3900 | +0.59 | (+0.65%) | 13 | 1 188 |
15.05.2024 14:31:53 | 41 | 91.4300 | +0.63 | (+0.69%) | 1 | 91 |
15.05.2024 14:30:01 | 40 | 91.2000 | +0.40 | (+0.44%) | 225 | 20 520 |
15.05.2024 14:30:00 | 39 | 91.1800 | +0.38 | (+0.42%) | 12 | 1 094 |
15.05.2024 13:30:58 | 38 | 90.9100 | +0.11 | (+0.12%) | 2 | 182 |
15.05.2024 13:04:32 | 37 | 90.9000 | +0.10 | (+0.11%) | 1 | 91 |
15.05.2024 13:04:32 | 36 | 90.9000 | +0.10 | (+0.11%) | 13 | 1 182 |
15.05.2024 12:57:27 | 35 | 90.9200 | +0.12 | (+0.13%) | 14 | 1 273 |
15.05.2024 12:54:43 | 34 | 90.9200 | +0.12 | (+0.13%) | 28 | 2 546 |
15.05.2024 12:54:43 | 33 | 90.9200 | +0.12 | (+0.13%) | 14 | 1 273 |
15.05.2024 12:48:12 | 32 | 91.1600 | +0.36 | (+0.40%) | 1 | 91 |
15.05.2024 12:48:12 | 31 | 91.1600 | +0.36 | (+0.40%) | 10 | 912 |
Z ostatnich 5 dni