Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBCASH
131.60-0.12(-0.09%)Beta ETF Obligacji 6M
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.05.2024 17:02:00 | 51 | 131.6000 | -0.12 | (-0.09%) | 4 | 526 |
21.05.2024 17:02:00 | 50 | 131.6000 | -0.12 | (-0.09%) | 20 | 2 632 |
21.05.2024 16:37:33 | 49 | 131.6200 | -0.10 | (-0.08%) | 65 | 8 555 |
21.05.2024 16:34:52 | 48 | 131.6600 | -0.06 | (-0.05%) | 10 | 1 317 |
21.05.2024 14:01:17 | 47 | 131.7000 | -0.02 | (-0.02%) | 200 | 26 340 |
21.05.2024 14:01:17 | 46 | 131.7000 | -0.02 | (-0.02%) | 12 | 1 580 |
21.05.2024 11:05:32 | 45 | 131.7000 | -0.02 | (-0.02%) | 20 | 2 634 |
21.05.2024 10:53:12 | 44 | 131.7200 | 0.00 | (0.00%) | 3 | 395 |
21.05.2024 10:53:07 | 43 | 131.7000 | -0.02 | (-0.02%) | 20 | 2 634 |
21.05.2024 10:39:44 | 42 | 131.7000 | -0.02 | (-0.02%) | 3 | 395 |
21.05.2024 10:39:44 | 41 | 131.7000 | -0.02 | (-0.02%) | 45 | 5 927 |
21.05.2024 10:27:06 | 40 | 131.7000 | -0.02 | (-0.02%) | 110 | 14 487 |
21.05.2024 09:56:30 | 39 | 131.6000 | -0.12 | (-0.09%) | 2 | 263 |
21.05.2024 09:55:46 | 38 | 131.6000 | -0.12 | (-0.09%) | 1 | 132 |
21.05.2024 09:46:30 | 37 | 131.6000 | -0.12 | (-0.09%) | 11 | 1 448 |
21.05.2024 09:46:30 | 36 | 131.6000 | -0.12 | (-0.09%) | 89 | 11 712 |
21.05.2024 09:42:36 | 35 | 131.6000 | -0.12 | (-0.09%) | 100 | 13 160 |
21.05.2024 09:18:03 | 34 | 131.5400 | -0.18 | (-0.14%) | 110 | 14 469 |
21.05.2024 09:16:54 | 33 | 131.5400 | -0.18 | (-0.14%) | 200 | 26 308 |
21.05.2024 09:15:02 | 32 | 131.4400 | -0.28 | (-0.21%) | 1 | 131 |
21.05.2024 09:14:43 | 31 | 131.4400 | -0.28 | (-0.21%) | 51 | 6 703 |
21.05.2024 09:14:43 | 30 | 131.5400 | -0.18 | (-0.14%) | 499 | 65 638 |
21.05.2024 09:14:34 | 29 | 131.5400 | -0.18 | (-0.14%) | 1500 | 197 310 |
21.05.2024 09:14:25 | 28 | 130.5800 | -1.14 | (-0.87%) | 1 | 131 |
21.05.2024 09:11:51 | 27 | 131.4800 | -0.24 | (-0.18%) | 77 | 10 124 |
21.05.2024 09:11:43 | 26 | 131.4800 | -0.24 | (-0.18%) | 23 | 3 024 |
21.05.2024 09:05:00 | 25 | 129.7200 | -2.00 | (-1.52%) | 31 | 4 021 |
21.05.2024 09:05:00 | 24 | 129.7200 | -2.00 | (-1.52%) | 596 | 77 313 |
21.05.2024 09:05:00 | 23 | 129.7200 | -2.00 | (-1.52%) | 23 | 2 984 |
21.05.2024 09:05:00 | 22 | 129.7200 | -2.00 | (-1.52%) | 1381 | 179 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 09:05:00 | 21 | 129.7200 | -2.00 | (-1.52%) | 119 | 15 437 |
21.05.2024 09:05:00 | 20 | 129.7200 | -2.00 | (-1.52%) | 2 | 259 |
21.05.2024 09:05:00 | 19 | 129.7200 | -2.00 | (-1.52%) | 1000 | 129 720 |
21.05.2024 09:05:00 | 18 | 129.7200 | -2.00 | (-1.52%) | 5 | 649 |
21.05.2024 09:05:00 | 17 | 129.7200 | -2.00 | (-1.52%) | 110 | 14 269 |
21.05.2024 09:05:00 | 16 | 129.7200 | -2.00 | (-1.52%) | 12 | 1 557 |
21.05.2024 09:05:00 | 15 | 129.7200 | -2.00 | (-1.52%) | 3 | 389 |
21.05.2024 09:05:00 | 14 | 129.7200 | -2.00 | (-1.52%) | 1 | 130 |
21.05.2024 09:05:00 | 13 | 129.7200 | -2.00 | (-1.52%) | 8 | 1 038 |
21.05.2024 09:05:00 | 12 | 129.7200 | -2.00 | (-1.52%) | 3 | 389 |
21.05.2024 09:05:00 | 11 | 129.7200 | -2.00 | (-1.52%) | 38 | 4 929 |
21.05.2024 09:05:00 | 10 | 129.7200 | -2.00 | (-1.52%) | 4 | 519 |
21.05.2024 09:05:00 | 9 | 129.7200 | -2.00 | (-1.52%) | 3 | 389 |
21.05.2024 09:05:00 | 8 | 129.7200 | -2.00 | (-1.52%) | 4 | 519 |
21.05.2024 09:05:00 | 7 | 129.7200 | -2.00 | (-1.52%) | 2 | 259 |
21.05.2024 09:05:00 | 6 | 129.7200 | -2.00 | (-1.52%) | 5 | 649 |
21.05.2024 09:05:00 | 5 | 129.7200 | -2.00 | (-1.52%) | 5 | 649 |
21.05.2024 09:05:00 | 4 | 129.7200 | -2.00 | (-1.52%) | 1 | 130 |
21.05.2024 09:05:00 | 3 | 129.7200 | -2.00 | (-1.52%) | 60 | 7 783 |
21.05.2024 09:05:00 | 2 | 129.7200 | -2.00 | (-1.52%) | 65 | 8 432 |
21.05.2024 09:05:00 | 1 | 129.7200 | -2.00 | (-1.52%) | 50 | 6 486 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:02:00 | 35 | 131.7200 | +0.02 | (+0.02%) | 188 | 24 763 |
20.05.2024 17:02:00 | 34 | 131.7200 | +0.02 | (+0.02%) | 14 | 1 844 |
20.05.2024 17:02:00 | 33 | 131.7200 | +0.02 | (+0.02%) | 100 | 13 172 |
20.05.2024 16:37:05 | 32 | 131.7200 | +0.02 | (+0.02%) | 86 | 11 328 |
20.05.2024 14:58:03 | 31 | 131.6000 | -0.10 | (-0.08%) | 31 | 4 080 |
20.05.2024 14:34:00 | 30 | 131.6000 | -0.10 | (-0.08%) | 10 | 1 316 |
20.05.2024 13:54:58 | 29 | 131.6000 | -0.10 | (-0.08%) | 5 | 658 |
20.05.2024 13:54:12 | 28 | 131.6000 | -0.10 | (-0.08%) | 1 | 132 |
20.05.2024 13:26:40 | 27 | 131.6000 | -0.10 | (-0.08%) | 12 | 1 579 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 12:47:10 | 26 | 131.7400 | +0.04 | (+0.03%) | 47 | 6 192 |
20.05.2024 12:42:01 | 25 | 131.6600 | -0.04 | (-0.03%) | 8 | 1 053 |
20.05.2024 12:41:22 | 24 | 131.6400 | -0.06 | (-0.05%) | 2 | 263 |
20.05.2024 12:38:01 | 23 | 131.6400 | -0.06 | (-0.05%) | 6 | 790 |
20.05.2024 12:30:38 | 22 | 131.6000 | -0.10 | (-0.08%) | 50 | 6 580 |
20.05.2024 12:30:04 | 21 | 131.6000 | -0.10 | (-0.08%) | 50 | 6 580 |
20.05.2024 12:20:15 | 20 | 131.6000 | -0.10 | (-0.08%) | 268 | 35 269 |
20.05.2024 12:13:46 | 19 | 131.6200 | -0.08 | (-0.06%) | 1 | 132 |
20.05.2024 12:03:18 | 18 | 131.6000 | -0.10 | (-0.08%) | 20 | 2 632 |
20.05.2024 11:14:17 | 17 | 131.6000 | -0.10 | (-0.08%) | 6 | 790 |
20.05.2024 10:40:28 | 16 | 131.6200 | -0.08 | (-0.06%) | 3 | 395 |
20.05.2024 10:37:58 | 15 | 131.6000 | -0.10 | (-0.08%) | 4 | 526 |
20.05.2024 10:17:22 | 14 | 131.6000 | -0.10 | (-0.08%) | 1 | 132 |
20.05.2024 09:54:44 | 13 | 131.5800 | -0.12 | (-0.09%) | 10 | 1 316 |
20.05.2024 09:50:31 | 12 | 131.6000 | -0.10 | (-0.08%) | 20 | 2 632 |
20.05.2024 09:25:30 | 11 | 131.6000 | -0.10 | (-0.08%) | 4 | 526 |
20.05.2024 09:12:58 | 10 | 131.5000 | -0.20 | (-0.15%) | 100 | 13 150 |
20.05.2024 09:10:02 | 9 | 131.5000 | -0.20 | (-0.15%) | 156 | 20 514 |
20.05.2024 09:09:42 | 8 | 131.5400 | -0.16 | (-0.12%) | 10 | 1 315 |
20.05.2024 09:09:42 | 7 | 131.5800 | -0.12 | (-0.09%) | 40 | 5 263 |
20.05.2024 09:08:25 | 6 | 131.6000 | -0.10 | (-0.08%) | 2 | 263 |
20.05.2024 09:05:00 | 5 | 131.6000 | -0.10 | (-0.08%) | 2 | 263 |
20.05.2024 09:05:00 | 4 | 131.6000 | -0.10 | (-0.08%) | 1 | 132 |
20.05.2024 09:05:00 | 3 | 131.6000 | -0.10 | (-0.08%) | 4 | 526 |
20.05.2024 09:05:00 | 2 | 131.6000 | -0.10 | (-0.08%) | 4 | 526 |
20.05.2024 09:05:00 | 1 | 131.6000 | -0.10 | (-0.08%) | 1 | 132 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 17:02:00 | 24 | 131.7000 | +0.10 | (+0.08%) | 31 | 4 083 |
17.05.2024 17:02:00 | 23 | 131.7000 | +0.10 | (+0.08%) | 69 | 9 087 |
17.05.2024 16:28:29 | 22 | 131.8200 | +0.22 | (+0.17%) | 3 | 395 |
17.05.2024 16:24:57 | 21 | 131.8200 | +0.22 | (+0.17%) | 10 | 1 318 |
17.05.2024 15:35:23 | 20 | 131.7400 | +0.14 | (+0.11%) | 30 | 3 952 |
17.05.2024 15:31:05 | 19 | 131.7800 | +0.18 | (+0.14%) | 20 | 2 636 |
17.05.2024 15:15:09 | 18 | 131.7400 | +0.14 | (+0.11%) | 1 | 132 |
17.05.2024 15:12:01 | 17 | 131.7200 | +0.12 | (+0.09%) | 1 | 132 |
17.05.2024 14:21:48 | 16 | 131.7400 | +0.14 | (+0.11%) | 6 | 790 |
17.05.2024 11:45:14 | 15 | 131.7000 | +0.10 | (+0.08%) | 20 | 2 634 |
17.05.2024 11:15:20 | 14 | 131.8200 | +0.22 | (+0.17%) | 1 | 132 |
17.05.2024 11:11:24 | 13 | 131.8200 | +0.22 | (+0.17%) | 341 | 44 951 |
17.05.2024 11:11:24 | 12 | 131.8200 | +0.22 | (+0.17%) | 7 | 923 |
17.05.2024 11:10:29 | 11 | 131.8000 | +0.20 | (+0.15%) | 30 | 3 954 |
Z ostatnich 5 dni