Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
34.50-1.10(-3.09%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:54:19 | 50 | 34.5000 | -1.10 | (-3.09%) | 20 | 690 |
11:53:35 | 49 | 34.5000 | -1.10 | (-3.09%) | 100 | 3 450 |
11:52:48 | 48 | 34.4000 | -1.20 | (-3.37%) | 100 | 3 440 |
11:50:01 | 47 | 34.2000 | -1.40 | (-3.93%) | 68 | 2 326 |
11:49:56 | 46 | 34.2000 | -1.40 | (-3.93%) | 82 | 2 804 |
11:26:31 | 45 | 34.0000 | -1.60 | (-4.49%) | 149 | 5 066 |
11:26:10 | 44 | 34.0000 | -1.60 | (-4.49%) | 150 | 5 100 |
11:22:57 | 43 | 33.2000 | -2.40 | (-6.74%) | 13 | 432 |
11:22:57 | 42 | 33.2000 | -2.40 | (-6.74%) | 50 | 1 660 |
11:22:57 | 41 | 33.2000 | -2.40 | (-6.74%) | 70 | 2 324 |
11:22:57 | 40 | 33.3000 | -2.30 | (-6.46%) | 7 | 233 |
11:22:57 | 39 | 33.3000 | -2.30 | (-6.46%) | 100 | 3 330 |
11:22:57 | 38 | 33.4000 | -2.20 | (-6.18%) | 300 | 10 020 |
11:22:57 | 37 | 33.5000 | -2.10 | (-5.90%) | 200 | 6 700 |
11:22:57 | 36 | 33.6000 | -2.00 | (-5.62%) | 137 | 4 603 |
11:22:57 | 35 | 33.6000 | -2.00 | (-5.62%) | 123 | 4 133 |
11:21:53 | 34 | 33.6000 | -2.00 | (-5.62%) | 27 | 907 |
11:21:53 | 33 | 33.6000 | -2.00 | (-5.62%) | 100 | 3 360 |
11:21:53 | 32 | 33.7000 | -1.90 | (-5.34%) | 820 | 27 634 |
11:21:53 | 31 | 33.7000 | -1.90 | (-5.34%) | 3 | 101 |
11:21:53 | 30 | 33.8000 | -1.80 | (-5.06%) | 50 | 1 690 |
11:21:15 | 29 | 34.0000 | -1.60 | (-4.49%) | 200 | 6 800 |
11:21:15 | 28 | 34.0000 | -1.60 | (-4.49%) | 1 | 34 |
10:07:25 | 27 | 34.1000 | -1.50 | (-4.21%) | 500 | 17 050 |
10:03:56 | 26 | 34.1000 | -1.50 | (-4.21%) | 110 | 3 751 |
10:03:21 | 25 | 34.1000 | -1.50 | (-4.21%) | 230 | 7 843 |
10:02:59 | 24 | 34.1000 | -1.50 | (-4.21%) | 150 | 5 115 |
09:46:43 | 23 | 34.1000 | -1.50 | (-4.21%) | 170 | 5 797 |
09:46:42 | 22 | 34.1000 | -1.50 | (-4.21%) | 20 | 682 |
09:46:42 | 21 | 34.1000 | -1.50 | (-4.21%) | 30 | 1 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:44:18 | 20 | 34.2000 | -1.40 | (-3.93%) | 7 | 239 |
09:44:11 | 19 | 34.2000 | -1.40 | (-3.93%) | 640 | 21 888 |
09:41:43 | 18 | 34.2000 | -1.40 | (-3.93%) | 50 | 1 710 |
09:41:43 | 17 | 34.2000 | -1.40 | (-3.93%) | 3 | 103 |
09:34:02 | 16 | 34.2000 | -1.40 | (-3.93%) | 17 | 581 |
09:34:02 | 15 | 34.2000 | -1.40 | (-3.93%) | 34 | 1 163 |
09:22:52 | 14 | 34.8000 | -0.80 | (-2.25%) | 56 | 1 949 |
09:20:23 | 13 | 34.8000 | -0.80 | (-2.25%) | 50 | 1 740 |
09:20:22 | 12 | 34.2000 | -1.40 | (-3.93%) | 16 | 547 |
09:20:22 | 11 | 34.3000 | -1.30 | (-3.65%) | 4 | 137 |
09:00:19 | 10 | 34.3000 | -1.30 | (-3.65%) | 30 | 1 029 |
09:00:00 | 9 | 34.3000 | -1.30 | (-3.65%) | 66 | 2 264 |
09:00:00 | 8 | 34.3000 | -1.30 | (-3.65%) | 40 | 1 372 |
09:00:00 | 7 | 34.3000 | -1.30 | (-3.65%) | 50 | 1 715 |
09:00:00 | 6 | 34.3000 | -1.30 | (-3.65%) | 10 | 343 |
09:00:00 | 5 | 34.3000 | -1.30 | (-3.65%) | 34 | 1 166 |
09:00:00 | 4 | 34.3000 | -1.30 | (-3.65%) | 66 | 2 264 |
09:00:00 | 3 | 34.3000 | -1.30 | (-3.65%) | 11 | 377 |
09:00:00 | 2 | 34.3000 | -1.30 | (-3.65%) | 85 | 2 916 |
09:00:00 | 1 | 34.3000 | -1.30 | (-3.65%) | 3 | 103 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 32 | 35.6000 | -0.40 | (-1.11%) | 130 | 4 628 |
30.04.2024 17:00:00 | 31 | 35.6000 | -0.40 | (-1.11%) | 157 | 5 589 |
30.04.2024 16:46:15 | 30 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 16:33:41 | 29 | 35.0000 | -1.00 | (-2.78%) | 150 | 5 250 |
30.04.2024 16:33:41 | 28 | 35.0000 | -1.00 | (-2.78%) | 45 | 1 575 |
30.04.2024 16:32:25 | 27 | 34.9000 | -1.10 | (-3.06%) | 50 | 1 745 |
30.04.2024 16:31:52 | 26 | 34.9000 | -1.10 | (-3.06%) | 54 | 1 885 |
30.04.2024 16:28:50 | 25 | 34.6000 | -1.40 | (-3.89%) | 65 | 2 249 |
30.04.2024 16:25:56 | 24 | 34.6000 | -1.40 | (-3.89%) | 324 | 11 210 |
30.04.2024 16:25:56 | 23 | 34.7000 | -1.30 | (-3.61%) | 200 | 6 940 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:25:56 | 22 | 34.9000 | -1.10 | (-3.06%) | 276 | 9 632 |
30.04.2024 16:09:26 | 21 | 35.0000 | -1.00 | (-2.78%) | 12 | 420 |
30.04.2024 14:28:56 | 20 | 35.5000 | -0.50 | (-1.39%) | 53 | 1 882 |
30.04.2024 13:54:26 | 19 | 35.0000 | -1.00 | (-2.78%) | 50 | 1 750 |
30.04.2024 13:01:06 | 18 | 35.6000 | -0.40 | (-1.11%) | 35 | 1 246 |
30.04.2024 10:46:11 | 17 | 35.5000 | -0.50 | (-1.39%) | 89 | 3 160 |
30.04.2024 10:45:58 | 16 | 34.9000 | -1.10 | (-3.06%) | 24 | 838 |
30.04.2024 10:45:58 | 15 | 35.4000 | -0.60 | (-1.67%) | 75 | 2 655 |
30.04.2024 09:40:38 | 14 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 09:30:16 | 13 | 34.8000 | -1.20 | (-3.33%) | 70 | 2 436 |
30.04.2024 09:26:00 | 12 | 34.8000 | -1.20 | (-3.33%) | 74 | 2 575 |
30.04.2024 09:26:00 | 11 | 34.8000 | -1.20 | (-3.33%) | 26 | 905 |
30.04.2024 09:20:11 | 10 | 34.8000 | -1.20 | (-3.33%) | 14 | 487 |
30.04.2024 09:18:45 | 9 | 35.1000 | -0.90 | (-2.50%) | 10 | 351 |
30.04.2024 09:04:17 | 8 | 35.0000 | -1.00 | (-2.78%) | 33 | 1 155 |
30.04.2024 09:02:12 | 7 | 34.8000 | -1.20 | (-3.33%) | 60 | 2 088 |
30.04.2024 09:01:17 | 6 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
30.04.2024 09:00:39 | 5 | 35.0000 | -1.00 | (-2.78%) | 1000 | 35 000 |
30.04.2024 09:00:00 | 4 | 35.0000 | -1.00 | (-2.78%) | 993 | 34 755 |
30.04.2024 09:00:00 | 3 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
30.04.2024 09:00:00 | 2 | 35.0000 | -1.00 | (-2.78%) | 1 | 35 |
30.04.2024 09:00:00 | 1 | 35.0000 | -1.00 | (-2.78%) | 55 | 1 925 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:01:54 | 30 | 36.0000 | 0.00 | (0.00%) | 200 | 7 200 |
29.04.2024 17:00:55 | 29 | 36.0000 | 0.00 | (0.00%) | 40 | 1 440 |
29.04.2024 17:00:55 | 28 | 36.0000 | 0.00 | (0.00%) | 260 | 9 360 |
29.04.2024 17:00:00 | 27 | 36.0000 | 0.00 | (0.00%) | 5 | 180 |
29.04.2024 16:36:22 | 26 | 36.0000 | 0.00 | (0.00%) | 62 | 2 232 |
29.04.2024 15:47:02 | 25 | 36.2000 | +0.20 | (+0.56%) | 20 | 724 |
29.04.2024 15:47:02 | 24 | 36.2000 | +0.20 | (+0.56%) | 6 | 217 |
29.04.2024 14:19:42 | 23 | 36.2000 | +0.20 | (+0.56%) | 14 | 507 |
29.04.2024 14:05:04 | 22 | 36.0000 | 0.00 | (0.00%) | 56 | 2 016 |
29.04.2024 13:51:10 | 21 | 36.1000 | +0.10 | (+0.28%) | 43 | 1 552 |
29.04.2024 13:30:51 | 20 | 36.1000 | +0.10 | (+0.28%) | 1 | 36 |
29.04.2024 13:19:50 | 19 | 36.0000 | 0.00 | (0.00%) | 20 | 720 |
29.04.2024 12:28:03 | 18 | 36.1000 | +0.10 | (+0.28%) | 6 | 217 |
29.04.2024 11:29:31 | 17 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
29.04.2024 11:15:34 | 16 | 36.0000 | 0.00 | (0.00%) | 152 | 5 472 |
29.04.2024 11:14:01 | 15 | 36.0000 | 0.00 | (0.00%) | 122 | 4 392 |
29.04.2024 11:14:01 | 14 | 36.0000 | 0.00 | (0.00%) | 178 | 6 408 |
29.04.2024 11:07:36 | 13 | 36.0000 | 0.00 | (0.00%) | 72 | 2 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 77 055 750 |
Enterprise Value: | 106 269 750 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus