Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENT (ENTER)
73.00+5.00(+7.35%)ENTER AIR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 544 | 73.0000 | +5.00 | (+7.35%) | 498 | 36 354 |
17:00:00 | 543 | 73.0000 | +5.00 | (+7.35%) | 2 | 146 |
17:00:00 | 542 | 73.0000 | +5.00 | (+7.35%) | 28 | 2 044 |
16:49:46 | 541 | 73.0000 | +5.00 | (+7.35%) | 30 | 2 190 |
16:49:32 | 540 | 72.9000 | +4.90 | (+7.21%) | 53 | 3 864 |
16:46:18 | 539 | 73.3000 | +5.30 | (+7.79%) | 2 | 147 |
16:42:20 | 538 | 73.0000 | +5.00 | (+7.35%) | 71 | 5 183 |
16:42:11 | 537 | 73.0000 | +5.00 | (+7.35%) | 49 | 3 577 |
16:41:20 | 536 | 73.0000 | +5.00 | (+7.35%) | 49 | 3 577 |
16:41:17 | 535 | 73.0000 | +5.00 | (+7.35%) | 2 | 146 |
16:39:25 | 534 | 72.9000 | +4.90 | (+7.21%) | 57 | 4 155 |
16:39:18 | 533 | 73.0000 | +5.00 | (+7.35%) | 4 | 292 |
16:39:18 | 532 | 73.0000 | +5.00 | (+7.35%) | 1 | 73 |
16:39:18 | 531 | 73.0000 | +5.00 | (+7.35%) | 22 | 1 606 |
16:39:11 | 530 | 73.1000 | +5.10 | (+7.50%) | 1 | 73 |
16:39:11 | 529 | 73.1000 | +5.10 | (+7.50%) | 21 | 1 535 |
16:39:11 | 528 | 73.1000 | +5.10 | (+7.50%) | 15 | 1 097 |
16:38:31 | 527 | 73.1000 | +5.10 | (+7.50%) | 5 | 366 |
16:38:31 | 526 | 73.1000 | +5.10 | (+7.50%) | 85 | 6 214 |
16:38:18 | 525 | 73.0000 | +5.00 | (+7.35%) | 5 | 365 |
16:38:17 | 524 | 73.0000 | +5.00 | (+7.35%) | 20 | 1 460 |
16:38:08 | 523 | 73.0000 | +5.00 | (+7.35%) | 13 | 949 |
16:38:08 | 522 | 73.0000 | +5.00 | (+7.35%) | 8 | 584 |
16:36:22 | 521 | 73.0000 | +5.00 | (+7.35%) | 31 | 2 263 |
16:36:22 | 520 | 73.0000 | +5.00 | (+7.35%) | 4 | 292 |
16:36:22 | 519 | 73.0000 | +5.00 | (+7.35%) | 14 | 1 022 |
16:34:48 | 518 | 73.0000 | +5.00 | (+7.35%) | 86 | 6 278 |
16:34:48 | 517 | 73.0000 | +5.00 | (+7.35%) | 105 | 7 665 |
16:34:48 | 516 | 73.0000 | +5.00 | (+7.35%) | 19 | 1 387 |
16:34:14 | 515 | 72.9000 | +4.90 | (+7.21%) | 1 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:34:13 | 514 | 72.9000 | +4.90 | (+7.21%) | 1 | 73 |
16:34:12 | 513 | 72.9000 | +4.90 | (+7.21%) | 3 | 219 |
16:34:11 | 512 | 72.9000 | +4.90 | (+7.21%) | 6 | 437 |
16:34:10 | 511 | 72.9000 | +4.90 | (+7.21%) | 20 | 1 458 |
16:34:10 | 510 | 72.9000 | +4.90 | (+7.21%) | 22 | 1 604 |
16:24:26 | 509 | 72.9000 | +4.90 | (+7.21%) | 2 | 146 |
16:21:01 | 508 | 72.2000 | +4.20 | (+6.18%) | 6 | 433 |
16:20:46 | 507 | 73.0000 | +5.00 | (+7.35%) | 13 | 949 |
16:20:42 | 506 | 73.0000 | +5.00 | (+7.35%) | 4 | 292 |
16:16:14 | 505 | 72.2000 | +4.20 | (+6.18%) | 27 | 1 949 |
16:16:14 | 504 | 72.3000 | +4.30 | (+6.32%) | 48 | 3 470 |
16:07:31 | 503 | 72.3000 | +4.30 | (+6.32%) | 2 | 145 |
16:02:55 | 502 | 72.9000 | +4.90 | (+7.21%) | 590 | 43 011 |
16:02:55 | 501 | 72.9000 | +4.90 | (+7.21%) | 10 | 729 |
15:56:28 | 500 | 73.0000 | +5.00 | (+7.35%) | 8 | 584 |
15:56:20 | 499 | 72.9000 | +4.90 | (+7.21%) | 16 | 1 166 |
15:56:20 | 498 | 72.9000 | +4.90 | (+7.21%) | 9 | 656 |
15:50:20 | 497 | 72.9000 | +4.90 | (+7.21%) | 183 | 13 341 |
15:50:20 | 496 | 72.9000 | +4.90 | (+7.21%) | 15 | 1 094 |
15:43:46 | 495 | 73.0000 | +5.00 | (+7.35%) | 1 | 73 |
15:43:39 | 494 | 73.0000 | +5.00 | (+7.35%) | 1 | 73 |
15:40:24 | 493 | 72.2000 | +4.20 | (+6.18%) | 2 | 144 |
15:34:48 | 492 | 72.2000 | +4.20 | (+6.18%) | 10 | 722 |
15:34:48 | 491 | 72.3000 | +4.30 | (+6.32%) | 105 | 7 592 |
15:34:48 | 490 | 72.3000 | +4.30 | (+6.32%) | 44 | 3 181 |
15:34:48 | 489 | 72.4000 | +4.40 | (+6.47%) | 41 | 2 968 |
15:32:24 | 488 | 73.0000 | +5.00 | (+7.35%) | 1 | 73 |
15:24:22 | 487 | 73.0000 | +5.00 | (+7.35%) | 7 | 511 |
15:14:02 | 486 | 72.6000 | +4.60 | (+6.76%) | 7 | 508 |
15:14:02 | 485 | 72.6000 | +4.60 | (+6.76%) | 5 | 363 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:14:02 | 484 | 72.6000 | +4.60 | (+6.76%) | 118 | 8 567 |
15:14:02 | 483 | 72.6000 | +4.60 | (+6.76%) | 70 | 5 082 |
15:07:40 | 482 | 72.6000 | +4.60 | (+6.76%) | 30 | 2 178 |
15:07:40 | 481 | 72.6000 | +4.60 | (+6.76%) | 20 | 1 452 |
15:07:33 | 480 | 72.2000 | +4.20 | (+6.18%) | 2 | 144 |
15:07:32 | 479 | 72.2000 | +4.20 | (+6.18%) | 11 | 794 |
15:07:31 | 478 | 72.2000 | +4.20 | (+6.18%) | 6 | 433 |
15:07:31 | 477 | 72.2000 | +4.20 | (+6.18%) | 50 | 3 610 |
15:07:24 | 476 | 72.3000 | +4.30 | (+6.32%) | 1 | 72 |
15:07:24 | 475 | 72.3000 | +4.30 | (+6.32%) | 2 | 145 |
15:07:14 | 474 | 72.6000 | +4.60 | (+6.76%) | 4 | 290 |
15:07:14 | 473 | 72.6000 | +4.60 | (+6.76%) | 24 | 1 742 |
15:06:38 | 472 | 72.3000 | +4.30 | (+6.32%) | 1 | 72 |
15:06:38 | 471 | 72.3000 | +4.30 | (+6.32%) | 2 | 145 |
15:06:38 | 470 | 72.3000 | +4.30 | (+6.32%) | 22 | 1 591 |
15:06:37 | 469 | 72.3000 | +4.30 | (+6.32%) | 100 | 7 230 |
15:01:27 | 468 | 72.3000 | +4.30 | (+6.32%) | 45 | 3 254 |
15:01:27 | 467 | 72.3000 | +4.30 | (+6.32%) | 155 | 11 207 |
14:57:47 | 466 | 72.3000 | +4.30 | (+6.32%) | 139 | 10 050 |
14:57:47 | 465 | 72.4000 | +4.40 | (+6.47%) | 47 | 3 403 |
14:53:32 | 464 | 72.4000 | +4.40 | (+6.47%) | 35 | 2 534 |
14:53:32 | 463 | 72.4000 | +4.40 | (+6.47%) | 11 | 796 |
14:51:17 | 462 | 72.4000 | +4.40 | (+6.47%) | 10 | 724 |
14:48:24 | 461 | 72.4000 | +4.40 | (+6.47%) | 50 | 3 620 |
14:43:18 | 460 | 72.5000 | +4.50 | (+6.62%) | 36 | 2 610 |
14:41:54 | 459 | 72.6000 | +4.60 | (+6.76%) | 53 | 3 848 |
14:40:35 | 458 | 72.6000 | +4.60 | (+6.76%) | 47 | 3 412 |
14:40:08 | 457 | 72.5000 | +4.50 | (+6.62%) | 14 | 1 015 |
14:40:08 | 456 | 72.6000 | +4.60 | (+6.76%) | 15 | 1 089 |
14:40:08 | 455 | 72.6000 | +4.60 | (+6.76%) | 11 | 799 |
14:38:01 | 454 | 73.1000 | +5.10 | (+7.50%) | 21 | 1 535 |
14:37:34 | 453 | 72.6000 | +4.60 | (+6.76%) | 39 | 2 831 |
14:37:34 | 452 | 72.8000 | +4.80 | (+7.06%) | 27 | 1 966 |
14:36:14 | 451 | 73.2000 | +5.20 | (+7.65%) | 29 | 2 123 |
14:35:00 | 450 | 73.4000 | +5.40 | (+7.94%) | 10 | 734 |
14:34:50 | 449 | 73.4000 | +5.40 | (+7.94%) | 10 | 734 |
14:33:55 | 448 | 73.4000 | +5.40 | (+7.94%) | 12 | 881 |
14:33:17 | 447 | 73.4000 | +5.40 | (+7.94%) | 1 | 73 |
14:33:06 | 446 | 73.2000 | +5.20 | (+7.65%) | 1 | 73 |
14:23:41 | 445 | 72.6000 | +4.60 | (+6.76%) | 10 | 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENTER00017 |
---|---|
Liczba akcji: | 17 543 750 |
Kapitalizacja: | 1 280 693 750 |
Enterprise Value: | 2 542 867 750 |
Branża: | Transport i logistyka |
Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla... Enter Air jest prywatnym przewoźnikiem lotniczym oferującym transport pasażerski na rynku krajowym i zagranicznym. Grupa realizuje połączenia dla polskich i zagranicznych biur podróży. Dodatkowo spółka prowadzi działalnością usługową wspomagającą transport lotniczy, w tym wynajmem i dzierżawę środków transportu lotniczego.
Nazwa: | ENTER AIR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 17 Stycznia 45 B, 02-146, Warszawa, POLSKA |
CEO: | Grzegorz Polaniecki |
NIP: | 5272687350 |
REGON: | 146414470 |
KRS: | 0000441533 |
Telefon: | +48 (22) 355 15 70 |
WWW: | http://ir.enterair.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus