Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENG (ENERGA)
9.46-0.13(-1.36%)ENERGA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:05:26 | 23 | 9.4600 | -0.13 | (-1.36%) | 22 | 208 |
10:46:04 | 22 | 9.4400 | -0.15 | (-1.56%) | 500 | 4 720 |
10:45:29 | 21 | 9.4600 | -0.13 | (-1.36%) | 272 | 2 573 |
10:44:45 | 20 | 9.4600 | -0.13 | (-1.36%) | 228 | 2 157 |
10:34:18 | 19 | 9.4600 | -0.13 | (-1.36%) | 303 | 2 866 |
10:02:00 | 18 | 9.4500 | -0.14 | (-1.46%) | 219 | 2 070 |
10:02:00 | 17 | 9.4500 | -0.14 | (-1.46%) | 300 | 2 835 |
09:41:37 | 16 | 9.4600 | -0.13 | (-1.36%) | 13 | 123 |
09:39:41 | 15 | 9.4500 | -0.14 | (-1.46%) | 115 | 1 087 |
09:39:41 | 14 | 9.4500 | -0.14 | (-1.46%) | 290 | 2 741 |
09:39:18 | 13 | 9.4500 | -0.14 | (-1.46%) | 200 | 1 890 |
09:09:19 | 12 | 9.4900 | -0.10 | (-1.04%) | 10 | 95 |
09:04:33 | 11 | 9.4000 | -0.19 | (-1.98%) | 244 | 2 294 |
09:04:33 | 10 | 9.4200 | -0.17 | (-1.77%) | 859 | 8 092 |
09:04:33 | 9 | 9.4300 | -0.16 | (-1.67%) | 255 | 2 405 |
09:00:29 | 8 | 9.5900 | 0.00 | (0.00%) | 1 | 10 |
09:00:00 | 7 | 9.4200 | -0.17 | (-1.77%) | 5 | 47 |
09:00:00 | 6 | 9.4200 | -0.17 | (-1.77%) | 136 | 1 281 |
09:00:00 | 5 | 9.4200 | -0.17 | (-1.77%) | 500 | 4 710 |
09:00:00 | 4 | 9.4200 | -0.17 | (-1.77%) | 200 | 1 884 |
09:00:00 | 3 | 9.4200 | -0.17 | (-1.77%) | 100 | 942 |
09:00:00 | 2 | 9.4200 | -0.17 | (-1.77%) | 55 | 518 |
09:00:00 | 1 | 9.4200 | -0.17 | (-1.77%) | 500 | 4 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 37 | 9.5900 | -0.01 | (-0.10%) | 4 | 38 |
02.05.2024 17:00:00 | 36 | 9.5900 | -0.01 | (-0.10%) | 100 | 959 |
02.05.2024 17:00:00 | 35 | 9.5900 | -0.01 | (-0.10%) | 8 | 77 |
02.05.2024 17:00:00 | 34 | 9.5900 | -0.01 | (-0.10%) | 7 | 67 |
02.05.2024 17:00:00 | 33 | 9.5900 | -0.01 | (-0.10%) | 1 | 10 |
02.05.2024 16:26:41 | 32 | 9.5600 | -0.04 | (-0.42%) | 50 | 478 |
02.05.2024 15:44:07 | 31 | 9.5300 | -0.07 | (-0.73%) | 453 | 4 317 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:44:07 | 30 | 9.5300 | -0.07 | (-0.73%) | 147 | 1 401 |
02.05.2024 15:09:39 | 29 | 9.5800 | -0.02 | (-0.21%) | 65 | 623 |
02.05.2024 15:06:16 | 28 | 9.5300 | -0.07 | (-0.73%) | 53 | 505 |
02.05.2024 15:06:16 | 27 | 9.5300 | -0.07 | (-0.73%) | 400 | 3 812 |
02.05.2024 14:19:04 | 26 | 9.5000 | -0.10 | (-1.04%) | 85 | 808 |
02.05.2024 14:10:27 | 25 | 9.5800 | -0.02 | (-0.21%) | 5 | 48 |
02.05.2024 14:09:14 | 24 | 9.5000 | -0.10 | (-1.04%) | 10 | 95 |
02.05.2024 14:09:14 | 23 | 9.5000 | -0.10 | (-1.04%) | 140 | 1 330 |
02.05.2024 14:09:14 | 22 | 9.5100 | -0.09 | (-0.94%) | 100 | 951 |
02.05.2024 14:09:14 | 21 | 9.5100 | -0.09 | (-0.94%) | 45 | 428 |
02.05.2024 14:09:14 | 20 | 9.5100 | -0.09 | (-0.94%) | 240 | 2 282 |
02.05.2024 14:08:25 | 19 | 9.5100 | -0.09 | (-0.94%) | 3 | 29 |
02.05.2024 13:14:53 | 18 | 9.5000 | -0.10 | (-1.04%) | 106 | 1 007 |
02.05.2024 13:14:53 | 17 | 9.5200 | -0.08 | (-0.83%) | 106 | 1 009 |
02.05.2024 13:14:53 | 16 | 9.5300 | -0.07 | (-0.73%) | 1038 | 9 892 |
02.05.2024 13:14:53 | 15 | 9.5400 | -0.06 | (-0.63%) | 250 | 2 385 |
02.05.2024 12:07:12 | 14 | 9.5900 | -0.01 | (-0.10%) | 378 | 3 625 |
02.05.2024 12:07:12 | 13 | 9.5800 | -0.02 | (-0.21%) | 141 | 1 351 |
02.05.2024 12:07:12 | 12 | 9.5700 | -0.03 | (-0.31%) | 4 | 38 |
02.05.2024 12:00:55 | 11 | 9.5700 | -0.03 | (-0.31%) | 3 | 29 |
02.05.2024 11:31:20 | 10 | 9.5300 | -0.07 | (-0.73%) | 2 | 19 |
02.05.2024 11:10:52 | 9 | 9.5700 | -0.03 | (-0.31%) | 56 | 536 |
02.05.2024 11:04:04 | 8 | 9.5700 | -0.03 | (-0.31%) | 144 | 1 378 |
02.05.2024 10:44:57 | 7 | 9.5200 | -0.08 | (-0.83%) | 110 | 1 047 |
02.05.2024 10:33:30 | 6 | 9.5900 | -0.01 | (-0.10%) | 17 | 163 |
02.05.2024 10:18:17 | 5 | 9.5200 | -0.08 | (-0.83%) | 10 | 95 |
02.05.2024 09:25:47 | 4 | 9.5000 | -0.10 | (-1.04%) | 24 | 228 |
02.05.2024 09:10:32 | 3 | 9.5900 | -0.01 | (-0.10%) | 20 | 192 |
02.05.2024 09:07:24 | 2 | 9.6000 | 0.00 | (0.00%) | 3 | 29 |
02.05.2024 09:07:24 | 1 | 9.5600 | -0.04 | (-0.42%) | 257 | 2 457 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 41 | 9.6000 | +0.09 | (+0.95%) | 32 | 307 |
30.04.2024 17:00:00 | 40 | 9.6000 | +0.09 | (+0.95%) | 18 | 173 |
30.04.2024 16:43:45 | 39 | 9.4900 | -0.02 | (-0.21%) | 6 | 57 |
30.04.2024 16:31:23 | 38 | 9.6000 | +0.09 | (+0.95%) | 112 | 1 075 |
30.04.2024 16:31:23 | 37 | 9.5900 | +0.08 | (+0.84%) | 120 | 1 151 |
30.04.2024 16:31:23 | 36 | 9.5400 | +0.03 | (+0.32%) | 18 | 172 |
30.04.2024 16:24:52 | 35 | 9.5400 | +0.03 | (+0.32%) | 160 | 1 526 |
30.04.2024 16:24:52 | 34 | 9.5200 | +0.01 | (+0.11%) | 10 | 95 |
30.04.2024 16:24:52 | 33 | 9.5200 | +0.01 | (+0.11%) | 130 | 1 238 |
30.04.2024 16:20:54 | 32 | 9.4900 | -0.02 | (-0.21%) | 120 | 1 139 |
30.04.2024 16:20:54 | 31 | 9.4900 | -0.02 | (-0.21%) | 2351 | 22 311 |
30.04.2024 16:20:02 | 30 | 9.4900 | -0.02 | (-0.21%) | 525 | 4 982 |
30.04.2024 15:44:01 | 29 | 9.4900 | -0.02 | (-0.21%) | 100 | 949 |
30.04.2024 15:36:20 | 28 | 9.4700 | -0.04 | (-0.42%) | 100 | 947 |
30.04.2024 15:16:39 | 27 | 9.4900 | -0.02 | (-0.21%) | 507 | 4 811 |
30.04.2024 14:42:17 | 26 | 9.4900 | -0.02 | (-0.21%) | 300 | 2 847 |
30.04.2024 13:35:44 | 25 | 9.4900 | -0.02 | (-0.21%) | 1000 | 9 490 |
30.04.2024 13:34:08 | 24 | 9.4900 | -0.02 | (-0.21%) | 6 | 57 |
30.04.2024 13:33:45 | 23 | 9.4900 | -0.02 | (-0.21%) | 211 | 2 002 |
30.04.2024 13:24:00 | 22 | 9.5100 | 0.00 | (0.00%) | 363 | 3 452 |
30.04.2024 13:21:40 | 21 | 9.4600 | -0.05 | (-0.53%) | 500 | 4 730 |
30.04.2024 13:19:32 | 20 | 9.4800 | -0.03 | (-0.32%) | 278 | 2 635 |
30.04.2024 13:17:25 | 19 | 9.4500 | -0.06 | (-0.63%) | 500 | 4 725 |
30.04.2024 13:13:55 | 18 | 9.4500 | -0.06 | (-0.63%) | 527 | 4 980 |
30.04.2024 12:30:18 | 17 | 9.5000 | -0.01 | (-0.11%) | 4 | 38 |
30.04.2024 12:21:19 | 16 | 9.4600 | -0.05 | (-0.53%) | 500 | 4 730 |
30.04.2024 10:32:48 | 15 | 9.4200 | -0.09 | (-0.95%) | 129 | 1 215 |
30.04.2024 10:27:42 | 14 | 9.4200 | -0.09 | (-0.95%) | 56 | 528 |
30.04.2024 10:27:16 | 13 | 9.4200 | -0.09 | (-0.95%) | 52 | 490 |
30.04.2024 10:20:30 | 12 | 9.4200 | -0.09 | (-0.95%) | 22 | 207 |
30.04.2024 09:51:02 | 11 | 9.4400 | -0.07 | (-0.74%) | 20 | 189 |
30.04.2024 09:10:13 | 10 | 9.4000 | -0.11 | (-1.16%) | 195 | 1 833 |
30.04.2024 09:06:18 | 9 | 9.4000 | -0.11 | (-1.16%) | 350 | 3 290 |
30.04.2024 09:06:18 | 8 | 9.4000 | -0.11 | (-1.16%) | 500 | 4 700 |
30.04.2024 09:06:18 | 7 | 9.4000 | -0.11 | (-1.16%) | 250 | 2 350 |
30.04.2024 09:06:18 | 6 | 9.4100 | -0.10 | (-1.05%) | 250 | 2 353 |
30.04.2024 09:06:18 | 5 | 9.4100 | -0.10 | (-1.05%) | 750 | 7 058 |
30.04.2024 09:06:18 | 4 | 9.4200 | -0.09 | (-0.95%) | 200 | 1 884 |
30.04.2024 09:06:18 | 3 | 9.4300 | -0.08 | (-0.84%) | 1700 | 16 031 |
30.04.2024 09:02:56 | 2 | 9.5100 | 0.00 | (0.00%) | 4 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENERG00022 |
---|---|
Liczba akcji: | 414 067 114 |
Kapitalizacja: | 3 917 074 898 |
Enterprise Value: | 15 567 074 898 |
Branża: | Energia |
Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz... Działalność spółki obejmuje wytwarzanie, dystrybucję oraz obrót energią elektryczną. Energa dysponuje także elektrowniami wiatrowymi, wodnymi oraz biogazowymi. Dodatkowa działalność grupy związana jest z obracaniem energią elektryczną na krajowym hurtowym rynku energii elektrycznej.
Nazwa: | ENERGA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Grunwaldzka 472, 80-309, Gdańsk, POLSKA |
CEO: | Michał Perlik (p.o.) |
NIP: | 9570957722 |
REGON: | 220353024 |
KRS: | 0000271591 |
Telefon: | +48 (58) 778 84 57 |
WWW: | http://www.ir.energa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus