Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
10.69-0.11(-1.02%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 954 | 10.6900 | -0.11 | (-1.02%) | 210 | 2 245 |
17:00:00 | 953 | 10.6900 | -0.11 | (-1.02%) | 582 | 6 222 |
17:00:00 | 952 | 10.6900 | -0.11 | (-1.02%) | 585 | 6 254 |
17:00:00 | 951 | 10.6900 | -0.11 | (-1.02%) | 931 | 9 952 |
17:00:00 | 950 | 10.6900 | -0.11 | (-1.02%) | 229 | 2 448 |
17:00:00 | 949 | 10.6900 | -0.11 | (-1.02%) | 418 | 4 468 |
17:00:00 | 948 | 10.6900 | -0.11 | (-1.02%) | 777 | 8 306 |
17:00:00 | 947 | 10.6900 | -0.11 | (-1.02%) | 296 | 3 164 |
17:00:00 | 946 | 10.6900 | -0.11 | (-1.02%) | 128 | 1 368 |
17:00:00 | 945 | 10.6900 | -0.11 | (-1.02%) | 63 | 673 |
17:00:00 | 944 | 10.6900 | -0.11 | (-1.02%) | 296 | 3 164 |
17:00:00 | 943 | 10.6900 | -0.11 | (-1.02%) | 1926 | 20 589 |
17:00:00 | 942 | 10.6900 | -0.11 | (-1.02%) | 1682 | 17 981 |
17:00:00 | 941 | 10.6900 | -0.11 | (-1.02%) | 296 | 3 164 |
17:00:00 | 940 | 10.6900 | -0.11 | (-1.02%) | 297 | 3 175 |
17:00:00 | 939 | 10.6900 | -0.11 | (-1.02%) | 49 | 524 |
17:00:00 | 938 | 10.6900 | -0.11 | (-1.02%) | 26 | 278 |
17:00:00 | 937 | 10.6900 | -0.11 | (-1.02%) | 239 | 2 555 |
17:00:00 | 936 | 10.6900 | -0.11 | (-1.02%) | 3215 | 34 368 |
17:00:00 | 935 | 10.6900 | -0.11 | (-1.02%) | 1589 | 16 986 |
17:00:00 | 934 | 10.6900 | -0.11 | (-1.02%) | 59 | 631 |
17:00:00 | 933 | 10.6900 | -0.11 | (-1.02%) | 340 | 3 635 |
17:00:00 | 932 | 10.6900 | -0.11 | (-1.02%) | 1020 | 10 904 |
17:00:00 | 931 | 10.6900 | -0.11 | (-1.02%) | 551 | 5 890 |
17:00:00 | 930 | 10.6900 | -0.11 | (-1.02%) | 371 | 3 966 |
17:00:00 | 929 | 10.6900 | -0.11 | (-1.02%) | 522 | 5 580 |
17:00:00 | 928 | 10.6900 | -0.11 | (-1.02%) | 168 | 1 796 |
17:00:00 | 927 | 10.6900 | -0.11 | (-1.02%) | 1032 | 11 032 |
17:00:00 | 926 | 10.6900 | -0.11 | (-1.02%) | 213 | 2 277 |
17:00:00 | 925 | 10.6900 | -0.11 | (-1.02%) | 774 | 8 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 924 | 10.6900 | -0.11 | (-1.02%) | 361 | 3 859 |
17:00:00 | 923 | 10.6900 | -0.11 | (-1.02%) | 393 | 4 201 |
17:00:00 | 922 | 10.6900 | -0.11 | (-1.02%) | 34 | 363 |
17:00:00 | 921 | 10.6900 | -0.11 | (-1.02%) | 638 | 6 820 |
17:00:00 | 920 | 10.6900 | -0.11 | (-1.02%) | 21 | 224 |
17:00:00 | 919 | 10.6900 | -0.11 | (-1.02%) | 312 | 3 335 |
17:00:00 | 918 | 10.6900 | -0.11 | (-1.02%) | 620 | 6 628 |
17:00:00 | 917 | 10.6900 | -0.11 | (-1.02%) | 1 | 11 |
17:00:00 | 916 | 10.6900 | -0.11 | (-1.02%) | 847 | 9 054 |
17:00:00 | 915 | 10.6900 | -0.11 | (-1.02%) | 728 | 7 782 |
17:00:00 | 914 | 10.6900 | -0.11 | (-1.02%) | 1837 | 19 638 |
17:00:00 | 913 | 10.6900 | -0.11 | (-1.02%) | 498 | 5 324 |
17:00:00 | 912 | 10.6900 | -0.11 | (-1.02%) | 896 | 9 578 |
17:00:00 | 911 | 10.6900 | -0.11 | (-1.02%) | 1972 | 21 081 |
17:00:00 | 910 | 10.6900 | -0.11 | (-1.02%) | 790 | 8 445 |
17:00:00 | 909 | 10.6900 | -0.11 | (-1.02%) | 175 | 1 871 |
17:00:00 | 908 | 10.6900 | -0.11 | (-1.02%) | 142 | 1 518 |
17:00:00 | 907 | 10.6900 | -0.11 | (-1.02%) | 471 | 5 035 |
17:00:00 | 906 | 10.6900 | -0.11 | (-1.02%) | 3848 | 41 135 |
17:00:00 | 905 | 10.6900 | -0.11 | (-1.02%) | 360 | 3 848 |
17:00:00 | 904 | 10.6900 | -0.11 | (-1.02%) | 352 | 3 763 |
17:00:00 | 903 | 10.6900 | -0.11 | (-1.02%) | 5 | 53 |
17:00:00 | 902 | 10.6900 | -0.11 | (-1.02%) | 2072 | 22 150 |
17:00:00 | 901 | 10.6900 | -0.11 | (-1.02%) | 111 | 1 187 |
17:00:00 | 900 | 10.6900 | -0.11 | (-1.02%) | 1245 | 13 309 |
17:00:00 | 899 | 10.6900 | -0.11 | (-1.02%) | 88 | 941 |
17:00:00 | 898 | 10.6900 | -0.11 | (-1.02%) | 1 | 11 |
17:00:00 | 897 | 10.6900 | -0.11 | (-1.02%) | 1913 | 20 450 |
17:00:00 | 896 | 10.6900 | -0.11 | (-1.02%) | 214 | 2 288 |
17:00:00 | 895 | 10.6900 | -0.11 | (-1.02%) | 482 | 5 153 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 894 | 10.6900 | -0.11 | (-1.02%) | 3868 | 41 349 |
17:00:00 | 893 | 10.6900 | -0.11 | (-1.02%) | 126 | 1 347 |
17:00:00 | 892 | 10.6900 | -0.11 | (-1.02%) | 6 | 64 |
17:00:00 | 891 | 10.6900 | -0.11 | (-1.02%) | 5309 | 56 753 |
16:49:49 | 890 | 10.6800 | -0.12 | (-1.11%) | 174 | 1 858 |
16:47:11 | 889 | 10.7000 | -0.10 | (-0.93%) | 514 | 5 500 |
16:47:10 | 888 | 10.7000 | -0.10 | (-0.93%) | 264 | 2 825 |
16:47:10 | 887 | 10.7000 | -0.10 | (-0.93%) | 6137 | 65 666 |
16:47:10 | 886 | 10.6900 | -0.11 | (-1.02%) | 9 | 96 |
16:47:10 | 885 | 10.6900 | -0.11 | (-1.02%) | 275 | 2 940 |
16:46:23 | 884 | 10.6900 | -0.11 | (-1.02%) | 608 | 6 500 |
16:45:14 | 883 | 10.6800 | -0.12 | (-1.11%) | 117 | 1 250 |
16:45:13 | 882 | 10.6800 | -0.12 | (-1.11%) | 200 | 2 136 |
16:45:13 | 881 | 10.6800 | -0.12 | (-1.11%) | 800 | 8 544 |
16:45:13 | 880 | 10.6800 | -0.12 | (-1.11%) | 1000 | 10 680 |
16:45:07 | 879 | 10.7000 | -0.10 | (-0.93%) | 505 | 5 404 |
16:45:06 | 878 | 10.6900 | -0.11 | (-1.02%) | 400 | 4 276 |
16:45:06 | 877 | 10.6900 | -0.11 | (-1.02%) | 296 | 3 164 |
16:45:06 | 876 | 10.6900 | -0.11 | (-1.02%) | 700 | 7 483 |
16:45:06 | 875 | 10.6900 | -0.11 | (-1.02%) | 507 | 5 420 |
16:45:06 | 874 | 10.6800 | -0.12 | (-1.11%) | 747 | 7 978 |
16:45:06 | 873 | 10.6800 | -0.12 | (-1.11%) | 1379 | 14 728 |
16:44:32 | 872 | 10.6500 | -0.15 | (-1.39%) | 1 | 11 |
16:42:15 | 871 | 10.6700 | -0.13 | (-1.20%) | 616 | 6 573 |
16:42:15 | 870 | 10.6800 | -0.12 | (-1.11%) | 951 | 10 157 |
16:42:15 | 869 | 10.6800 | -0.12 | (-1.11%) | 29 | 310 |
16:42:15 | 868 | 10.6800 | -0.12 | (-1.11%) | 541 | 5 778 |
16:42:15 | 867 | 10.6800 | -0.12 | (-1.11%) | 700 | 7 476 |
16:42:15 | 866 | 10.7000 | -0.10 | (-0.93%) | 541 | 5 789 |
16:42:15 | 865 | 10.7000 | -0.10 | (-0.93%) | 607 | 6 495 |
16:42:15 | 864 | 10.7000 | -0.10 | (-0.93%) | 751 | 8 036 |
16:42:15 | 863 | 10.7000 | -0.10 | (-0.93%) | 264 | 2 825 |
16:42:03 | 862 | 10.7500 | -0.05 | (-0.46%) | 369 | 3 967 |
16:42:03 | 861 | 10.7100 | -0.09 | (-0.83%) | 607 | 6 501 |
16:42:03 | 860 | 10.7100 | -0.09 | (-0.83%) | 33 | 353 |
16:42:03 | 859 | 10.7100 | -0.09 | (-0.83%) | 25 | 268 |
16:42:03 | 858 | 10.7100 | -0.09 | (-0.83%) | 915 | 9 800 |
16:42:03 | 857 | 10.7100 | -0.09 | (-0.83%) | 605 | 6 480 |
16:42:03 | 856 | 10.7100 | -0.09 | (-0.83%) | 31 | 332 |
16:42:03 | 855 | 10.7100 | -0.09 | (-0.83%) | 639 | 6 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 5 662 825 384 |
Enterprise Value: | 10 710 053 384 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus