Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EKP (ELKOP)
0.520+0.006(+1.17%)ELKOP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:45:13 | 30 | 0.5200 | +0.01 | (+1.17%) | 1 | 1 |
13:41:39 | 29 | 0.5100 | -0.00 | (-0.78%) | 1000 | 510 |
12:59:26 | 28 | 0.5200 | +0.01 | (+1.17%) | 1 | 1 |
12:49:17 | 27 | 0.5080 | -0.01 | (-1.17%) | 110 | 56 |
12:49:17 | 26 | 0.5080 | -0.01 | (-1.17%) | 500 | 254 |
12:48:31 | 25 | 0.5100 | -0.00 | (-0.78%) | 390 | 199 |
12:44:50 | 24 | 0.5100 | -0.00 | (-0.78%) | 1110 | 566 |
12:40:45 | 23 | 0.5100 | -0.00 | (-0.78%) | 500 | 255 |
11:53:07 | 22 | 0.5200 | +0.01 | (+1.17%) | 21 | 11 |
11:51:53 | 21 | 0.5200 | +0.01 | (+1.17%) | 700 | 364 |
11:46:09 | 20 | 0.5200 | +0.01 | (+1.17%) | 300 | 156 |
11:40:31 | 19 | 0.5200 | +0.01 | (+1.17%) | 135 | 70 |
10:28:11 | 18 | 0.5220 | +0.01 | (+1.56%) | 43 | 22 |
10:18:16 | 17 | 0.5100 | -0.00 | (-0.78%) | 5967 | 3 043 |
10:17:16 | 16 | 0.5100 | -0.00 | (-0.78%) | 33 | 17 |
10:15:08 | 15 | 0.5100 | -0.00 | (-0.78%) | 4900 | 2 499 |
10:06:20 | 14 | 0.5100 | -0.00 | (-0.78%) | 5067 | 2 584 |
10:01:12 | 13 | 0.5160 | +0.00 | (+0.39%) | 53 | 27 |
10:01:12 | 12 | 0.5120 | -0.00 | (-0.39%) | 947 | 485 |
09:59:38 | 11 | 0.5120 | -0.00 | (-0.39%) | 1 | 1 |
09:59:38 | 10 | 0.5100 | -0.00 | (-0.78%) | 5000 | 2 550 |
09:56:50 | 9 | 0.5120 | -0.00 | (-0.39%) | 20 | 10 |
09:41:17 | 8 | 0.5040 | -0.01 | (-1.95%) | 1 | 1 |
09:34:05 | 7 | 0.5160 | +0.00 | (+0.39%) | 500 | 258 |
09:31:17 | 6 | 0.5040 | -0.01 | (-1.95%) | 1 | 1 |
09:21:35 | 5 | 0.5160 | +0.00 | (+0.39%) | 1 | 1 |
09:21:35 | 4 | 0.5140 | 0.00 | (0.00%) | 306 | 157 |
09:18:30 | 3 | 0.5140 | 0.00 | (0.00%) | 2717 | 1 397 |
09:18:30 | 2 | 0.5120 | -0.00 | (-0.39%) | 4283 | 2 193 |
09:03:35 | 1 | 0.5020 | -0.01 | (-2.33%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:42:29 | 28 | 0.5140 | -0.00 | (-0.39%) | 395 | 203 |
16.05.2024 15:08:26 | 27 | 0.5180 | +0.00 | (+0.39%) | 1 | 1 |
16.05.2024 14:50:44 | 26 | 0.5020 | -0.01 | (-2.71%) | 4277 | 2 147 |
16.05.2024 14:50:44 | 25 | 0.5040 | -0.01 | (-2.33%) | 696 | 351 |
16.05.2024 14:50:44 | 24 | 0.5040 | -0.01 | (-2.33%) | 1 | 1 |
16.05.2024 14:50:44 | 23 | 0.5060 | -0.01 | (-1.94%) | 26 | 13 |
16.05.2024 14:49:52 | 22 | 0.5140 | -0.00 | (-0.39%) | 27 | 14 |
16.05.2024 13:14:54 | 21 | 0.5060 | -0.01 | (-1.94%) | 4974 | 2 517 |
16.05.2024 13:14:54 | 20 | 0.5060 | -0.01 | (-1.94%) | 26 | 13 |
16.05.2024 12:27:37 | 19 | 0.5180 | +0.00 | (+0.39%) | 3 | 2 |
16.05.2024 12:10:07 | 18 | 0.5160 | 0.00 | (0.00%) | 30 | 15 |
16.05.2024 12:10:07 | 17 | 0.5140 | -0.00 | (-0.39%) | 970 | 499 |
16.05.2024 11:51:10 | 16 | 0.5040 | -0.01 | (-2.33%) | 3000 | 1 512 |
16.05.2024 11:42:37 | 15 | 0.5040 | -0.01 | (-2.33%) | 2000 | 1 008 |
16.05.2024 11:41:28 | 14 | 0.5040 | -0.01 | (-2.33%) | 2999 | 1 512 |
16.05.2024 10:18:46 | 13 | 0.5040 | -0.01 | (-2.33%) | 1000 | 504 |
16.05.2024 10:09:14 | 12 | 0.5140 | -0.00 | (-0.39%) | 30 | 15 |
16.05.2024 09:45:15 | 11 | 0.5020 | -0.01 | (-2.71%) | 4 | 2 |
16.05.2024 09:45:15 | 10 | 0.5040 | -0.01 | (-2.33%) | 1500 | 756 |
16.05.2024 09:45:15 | 9 | 0.5040 | -0.01 | (-2.33%) | 26 | 13 |
16.05.2024 09:26:48 | 8 | 0.5020 | -0.01 | (-2.71%) | 1 | 1 |
16.05.2024 09:26:48 | 7 | 0.5040 | -0.01 | (-2.33%) | 1000 | 504 |
16.05.2024 09:26:48 | 6 | 0.5040 | -0.01 | (-2.33%) | 999 | 504 |
16.05.2024 09:08:30 | 5 | 0.5140 | -0.00 | (-0.39%) | 29 | 15 |
16.05.2024 09:08:30 | 4 | 0.5040 | -0.01 | (-2.33%) | 2201 | 1 109 |
16.05.2024 09:05:19 | 3 | 0.5060 | -0.01 | (-1.94%) | 500 | 253 |
16.05.2024 09:00:00 | 2 | 0.5040 | -0.01 | (-2.33%) | 1 | 1 |
16.05.2024 09:00:00 | 1 | 0.5040 | -0.01 | (-2.33%) | 499 | 252 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:38:14 | 68 | 0.5160 | -0.02 | (-3.73%) | 1 | 1 |
15.05.2024 16:37:17 | 67 | 0.5040 | -0.03 | (-5.97%) | 5760 | 2 903 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:37:17 | 66 | 0.5040 | -0.03 | (-5.97%) | 3240 | 1 633 |
15.05.2024 16:36:01 | 65 | 0.5180 | -0.02 | (-3.36%) | 1 | 1 |
15.05.2024 16:35:19 | 64 | 0.5040 | -0.03 | (-5.97%) | 9760 | 4 919 |
15.05.2024 16:32:45 | 63 | 0.5040 | -0.03 | (-5.97%) | 7000 | 3 528 |
15.05.2024 16:32:45 | 62 | 0.5040 | -0.03 | (-5.97%) | 1000 | 504 |
15.05.2024 16:32:45 | 61 | 0.5060 | -0.03 | (-5.60%) | 500 | 253 |
15.05.2024 16:32:45 | 60 | 0.5080 | -0.03 | (-5.22%) | 1000 | 508 |
15.05.2024 16:32:45 | 59 | 0.5100 | -0.03 | (-4.85%) | 500 | 255 |
15.05.2024 16:15:36 | 58 | 0.5220 | -0.01 | (-2.61%) | 6 | 3 |
15.05.2024 16:15:07 | 57 | 0.5100 | -0.03 | (-4.85%) | 231 | 118 |
15.05.2024 16:15:07 | 56 | 0.5100 | -0.03 | (-4.85%) | 197 | 100 |
15.05.2024 16:15:07 | 55 | 0.5120 | -0.02 | (-4.48%) | 1000 | 512 |
15.05.2024 16:15:07 | 54 | 0.5120 | -0.02 | (-4.48%) | 976 | 500 |
15.05.2024 15:58:47 | 53 | 0.5220 | -0.01 | (-2.61%) | 22 | 11 |
15.05.2024 15:58:47 | 52 | 0.5200 | -0.02 | (-2.99%) | 430 | 224 |
15.05.2024 15:58:47 | 51 | 0.5200 | -0.02 | (-2.99%) | 48 | 25 |
15.05.2024 15:00:45 | 50 | 0.5100 | -0.03 | (-4.85%) | 635 | 324 |
15.05.2024 14:19:45 | 49 | 0.5220 | -0.01 | (-2.61%) | 1 | 1 |
15.05.2024 14:19:45 | 48 | 0.5180 | -0.02 | (-3.36%) | 1100 | 570 |
15.05.2024 14:17:45 | 47 | 0.5220 | -0.01 | (-2.61%) | 2 | 1 |
15.05.2024 14:17:45 | 46 | 0.5200 | -0.02 | (-2.99%) | 1998 | 1 039 |
15.05.2024 14:17:45 | 45 | 0.5180 | -0.02 | (-3.36%) | 1000 | 518 |
15.05.2024 13:31:39 | 44 | 0.5100 | -0.03 | (-4.85%) | 4000 | 2 040 |
15.05.2024 13:24:02 | 43 | 0.5200 | -0.02 | (-2.99%) | 1 | 1 |
15.05.2024 13:24:02 | 42 | 0.5180 | -0.02 | (-3.36%) | 562 | 291 |
15.05.2024 12:55:16 | 41 | 0.5180 | -0.02 | (-3.36%) | 450 | 233 |
15.05.2024 12:52:49 | 40 | 0.5180 | -0.02 | (-3.36%) | 1 | 1 |
15.05.2024 12:52:49 | 39 | 0.5160 | -0.02 | (-3.73%) | 1 | 1 |
15.05.2024 12:17:17 | 38 | 0.5140 | -0.02 | (-4.10%) | 1 | 1 |
15.05.2024 12:08:42 | 37 | 0.5000 | -0.04 | (-6.72%) | 204 | 102 |
15.05.2024 12:08:42 | 36 | 0.5000 | -0.04 | (-6.72%) | 774 | 387 |
15.05.2024 11:18:29 | 35 | 0.5160 | -0.02 | (-3.73%) | 3 | 2 |
15.05.2024 11:18:29 | 34 | 0.5000 | -0.04 | (-6.72%) | 197 | 99 |
15.05.2024 11:17:05 | 33 | 0.5000 | -0.04 | (-6.72%) | 2790 | 1 395 |
15.05.2024 11:17:05 | 32 | 0.5000 | -0.04 | (-6.72%) | 637 | 319 |
15.05.2024 11:17:05 | 31 | 0.5020 | -0.03 | (-6.34%) | 1000 | 502 |
15.05.2024 11:17:05 | 30 | 0.5020 | -0.03 | (-6.34%) | 376 | 189 |
15.05.2024 11:12:18 | 29 | 0.5160 | -0.02 | (-3.73%) | 8 | 4 |
15.05.2024 11:07:00 | 28 | 0.5020 | -0.03 | (-6.34%) | 1624 | 815 |
15.05.2024 11:07:00 | 27 | 0.5020 | -0.03 | (-6.34%) | 1818 | 913 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELKOP00013 |
---|---|
Data debiutu: | 07.03.2001 |
Liczba akcji: | 46 047 200 |
Kapitalizacja: | 23 944 544 |
Enterprise Value: | 51 752 544 |
Branża: | Nieruchomości |
Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także... Spółka Elkop działa w branżach elektromontażowej oraz deweloperskiej na rynku śląskim. Spółka realizuje projekty mieszkaniowe, prowadzi także wynajem powierzchni biurowych oraz hal magazynowych. W skład grupy wchodzi również spółka Elkop Energy, której działalność związana jest inwestycjami w elektrownie wiatrowe.
Nazwa: | ELKOP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zygmunta Padlewskiego 18, 09-402, Płock, POLSKA |
CEO: | Jacek Koralewski |
NIP: | 6270011620 |
REGON: | 272549956 |
KRS: | 0000176582 |
Telefon: | +48 (32) 246 24 71 |
WWW: | http://www.elkop.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus