Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.22+0.04(+1.26%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.05.2024 15:41:02 | 27 | 3.2200 | +0.04 | (+1.26%) | 78 | 251 |
16.05.2024 14:29:42 | 26 | 3.2200 | +0.04 | (+1.26%) | 7 | 23 |
16.05.2024 14:12:48 | 25 | 3.1800 | 0.00 | (0.00%) | 9 | 29 |
16.05.2024 14:12:48 | 24 | 3.1900 | +0.01 | (+0.31%) | 5 | 16 |
16.05.2024 14:03:25 | 23 | 3.2200 | +0.04 | (+1.26%) | 5 | 16 |
16.05.2024 14:03:11 | 22 | 3.1900 | +0.01 | (+0.31%) | 5 | 16 |
16.05.2024 13:42:42 | 21 | 3.2200 | +0.04 | (+1.26%) | 40 | 129 |
16.05.2024 13:41:07 | 20 | 3.2200 | +0.04 | (+1.26%) | 50 | 161 |
16.05.2024 13:22:18 | 19 | 3.1900 | +0.01 | (+0.31%) | 10 | 32 |
16.05.2024 13:21:58 | 18 | 3.2000 | +0.02 | (+0.63%) | 10 | 32 |
16.05.2024 13:11:46 | 17 | 3.1900 | +0.01 | (+0.31%) | 4 | 13 |
16.05.2024 13:05:53 | 16 | 3.2200 | +0.04 | (+1.26%) | 87 | 280 |
16.05.2024 13:05:53 | 15 | 3.2200 | +0.04 | (+1.26%) | 5 | 16 |
16.05.2024 12:56:39 | 14 | 3.2200 | +0.04 | (+1.26%) | 31 | 100 |
16.05.2024 12:44:42 | 13 | 3.2200 | +0.04 | (+1.26%) | 50 | 161 |
16.05.2024 12:13:53 | 12 | 3.2200 | +0.04 | (+1.26%) | 14 | 45 |
16.05.2024 12:13:53 | 11 | 3.2200 | +0.04 | (+1.26%) | 8 | 26 |
16.05.2024 12:05:32 | 10 | 3.2200 | +0.04 | (+1.26%) | 60 | 193 |
16.05.2024 12:01:38 | 9 | 3.2200 | +0.04 | (+1.26%) | 4 | 13 |
16.05.2024 11:56:07 | 8 | 3.2200 | +0.04 | (+1.26%) | 2 | 6 |
16.05.2024 11:56:07 | 7 | 3.2100 | +0.03 | (+0.94%) | 2 | 6 |
16.05.2024 11:48:07 | 6 | 3.2100 | +0.03 | (+0.94%) | 8 | 26 |
16.05.2024 10:57:32 | 5 | 3.2200 | +0.04 | (+1.26%) | 10 | 32 |
16.05.2024 10:30:20 | 4 | 3.2200 | +0.04 | (+1.26%) | 4 | 13 |
16.05.2024 09:52:33 | 3 | 3.1700 | -0.01 | (-0.31%) | 4 | 13 |
16.05.2024 09:52:01 | 2 | 3.1800 | 0.00 | (0.00%) | 4 | 13 |
16.05.2024 09:41:54 | 1 | 3.2200 | +0.04 | (+1.26%) | 12 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:45:40 | 46 | 3.1800 | +0.05 | (+1.60%) | 250 | 795 |
15.05.2024 16:45:31 | 45 | 3.1800 | +0.05 | (+1.60%) | 379 | 1 205 |
15.05.2024 15:32:42 | 44 | 3.1800 | +0.05 | (+1.60%) | 10 | 32 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 14:42:29 | 43 | 3.1900 | +0.06 | (+1.92%) | 4 | 13 |
15.05.2024 14:41:30 | 42 | 3.2300 | +0.10 | (+3.19%) | 7 | 23 |
15.05.2024 14:33:35 | 41 | 3.1700 | +0.04 | (+1.28%) | 183 | 580 |
15.05.2024 14:01:18 | 40 | 3.2300 | +0.10 | (+3.19%) | 7 | 23 |
15.05.2024 13:21:50 | 39 | 3.1800 | +0.05 | (+1.60%) | 4 | 13 |
15.05.2024 13:02:15 | 38 | 3.2300 | +0.10 | (+3.19%) | 30 | 97 |
15.05.2024 12:00:10 | 37 | 3.1700 | +0.04 | (+1.28%) | 4 | 13 |
15.05.2024 11:57:27 | 36 | 3.1900 | +0.06 | (+1.92%) | 1250 | 3 988 |
15.05.2024 11:57:27 | 35 | 3.1900 | +0.06 | (+1.92%) | 100 | 319 |
15.05.2024 11:56:52 | 34 | 3.2000 | +0.07 | (+2.24%) | 4 | 13 |
15.05.2024 11:54:15 | 33 | 3.2400 | +0.11 | (+3.51%) | 121 | 392 |
15.05.2024 11:54:15 | 32 | 3.2300 | +0.10 | (+3.19%) | 100 | 323 |
15.05.2024 11:54:15 | 31 | 3.2300 | +0.10 | (+3.19%) | 57 | 184 |
15.05.2024 11:23:28 | 30 | 3.1700 | +0.04 | (+1.28%) | 4 | 13 |
15.05.2024 11:21:24 | 29 | 3.2300 | +0.10 | (+3.19%) | 29 | 94 |
15.05.2024 11:21:24 | 28 | 3.2100 | +0.08 | (+2.56%) | 31 | 100 |
15.05.2024 11:18:45 | 27 | 3.2000 | +0.07 | (+2.24%) | 20 | 64 |
15.05.2024 11:03:33 | 26 | 3.2000 | +0.07 | (+2.24%) | 50 | 160 |
15.05.2024 10:58:47 | 25 | 3.2100 | +0.08 | (+2.56%) | 100 | 321 |
15.05.2024 10:51:21 | 24 | 3.2100 | +0.08 | (+2.56%) | 9 | 29 |
15.05.2024 10:50:49 | 23 | 3.2000 | +0.07 | (+2.24%) | 230 | 736 |
15.05.2024 10:48:05 | 22 | 3.1600 | +0.03 | (+0.96%) | 4 | 13 |
15.05.2024 10:46:52 | 21 | 3.1600 | +0.03 | (+0.96%) | 4 | 13 |
15.05.2024 10:21:00 | 20 | 3.2000 | +0.07 | (+2.24%) | 156 | 499 |
15.05.2024 10:03:52 | 19 | 3.2000 | +0.07 | (+2.24%) | 6 | 19 |
15.05.2024 09:45:11 | 18 | 3.1300 | 0.00 | (0.00%) | 100 | 313 |
15.05.2024 09:45:11 | 17 | 3.1300 | 0.00 | (0.00%) | 63 | 197 |
15.05.2024 09:45:11 | 16 | 3.1400 | +0.01 | (+0.32%) | 200 | 628 |
15.05.2024 09:45:11 | 15 | 3.1500 | +0.02 | (+0.64%) | 500 | 1 575 |
15.05.2024 09:36:42 | 14 | 3.1500 | +0.02 | (+0.64%) | 100 | 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:32:57 | 13 | 3.1400 | +0.01 | (+0.32%) | 4 | 13 |
15.05.2024 09:31:34 | 12 | 3.2100 | +0.08 | (+2.56%) | 10 | 32 |
15.05.2024 09:21:22 | 11 | 3.2200 | +0.09 | (+2.88%) | 200 | 644 |
15.05.2024 09:21:13 | 10 | 3.2100 | +0.08 | (+2.56%) | 200 | 642 |
15.05.2024 09:20:59 | 9 | 3.2000 | +0.07 | (+2.24%) | 100 | 320 |
15.05.2024 09:18:30 | 8 | 3.1700 | +0.04 | (+1.28%) | 350 | 1 110 |
15.05.2024 09:06:10 | 7 | 3.1300 | 0.00 | (0.00%) | 14 | 44 |
15.05.2024 09:06:10 | 6 | 3.1300 | 0.00 | (0.00%) | 9 | 28 |
15.05.2024 09:06:10 | 5 | 3.1300 | 0.00 | (0.00%) | 96 | 300 |
15.05.2024 09:06:10 | 4 | 3.1500 | +0.02 | (+0.64%) | 100 | 315 |
15.05.2024 09:06:10 | 3 | 3.1700 | +0.04 | (+1.28%) | 25 | 79 |
15.05.2024 09:00:00 | 2 | 3.1700 | +0.04 | (+1.28%) | 5 | 16 |
15.05.2024 09:00:00 | 1 | 3.1700 | +0.04 | (+1.28%) | 100 | 317 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 15:27:48 | 62 | 3.1300 | -0.12 | (-3.69%) | 4 | 13 |
14.05.2024 15:16:13 | 61 | 3.1500 | -0.10 | (-3.08%) | 44 | 139 |
14.05.2024 15:16:13 | 60 | 3.1500 | -0.10 | (-3.08%) | 1808 | 5 695 |
14.05.2024 15:15:56 | 59 | 3.1500 | -0.10 | (-3.08%) | 4908 | 15 460 |
14.05.2024 15:15:56 | 58 | 3.1600 | -0.09 | (-2.77%) | 1000 | 3 160 |
14.05.2024 15:15:56 | 57 | 3.1600 | -0.09 | (-2.77%) | 500 | 1 580 |
14.05.2024 15:15:56 | 56 | 3.1700 | -0.08 | (-2.46%) | 592 | 1 877 |
14.05.2024 14:54:24 | 55 | 3.1500 | -0.10 | (-3.08%) | 3284 | 10 345 |
14.05.2024 14:54:24 | 54 | 3.1500 | -0.10 | (-3.08%) | 66 | 208 |
14.05.2024 14:53:50 | 53 | 3.1600 | -0.09 | (-2.77%) | 200 | 632 |
14.05.2024 14:53:50 | 52 | 3.1600 | -0.09 | (-2.77%) | 158 | 499 |
14.05.2024 14:53:39 | 51 | 3.1700 | -0.08 | (-2.46%) | 200 | 634 |
14.05.2024 14:53:39 | 50 | 3.1700 | -0.08 | (-2.46%) | 150 | 476 |
14.05.2024 14:53:22 | 49 | 3.1800 | -0.07 | (-2.15%) | 200 | 636 |
14.05.2024 14:53:22 | 48 | 3.1800 | -0.07 | (-2.15%) | 36 | 114 |
14.05.2024 14:53:04 | 47 | 3.1900 | -0.06 | (-1.85%) | 200 | 638 |
14.05.2024 14:34:11 | 46 | 3.2000 | -0.05 | (-1.54%) | 4 | 13 |
14.05.2024 14:06:21 | 45 | 3.2600 | +0.01 | (+0.31%) | 11 | 36 |
14.05.2024 14:00:44 | 44 | 3.2600 | +0.01 | (+0.31%) | 94 | 306 |
14.05.2024 13:41:14 | 43 | 3.2600 | +0.01 | (+0.31%) | 3 | 10 |
14.05.2024 13:41:14 | 42 | 3.2600 | +0.01 | (+0.31%) | 47 | 153 |
14.05.2024 13:40:29 | 41 | 3.2600 | +0.01 | (+0.31%) | 50 | 163 |
14.05.2024 13:31:38 | 40 | 3.1800 | -0.07 | (-2.15%) | 4 | 13 |
14.05.2024 13:26:30 | 39 | 3.2600 | +0.01 | (+0.31%) | 50 | 163 |
14.05.2024 12:59:33 | 38 | 3.1800 | -0.07 | (-2.15%) | 4 | 13 |
14.05.2024 12:58:56 | 37 | 3.2200 | -0.03 | (-0.92%) | 4 | 13 |
14.05.2024 12:55:55 | 36 | 3.2700 | +0.02 | (+0.62%) | 14 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 131 398 411 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus