Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0128
101.30+0.30(+0.30%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:09:26 | 2 | 101.3000 | +0.30 | (+0.30%) | 100 | 10 130 |
09:07:22 | 1 | 101.2800 | +0.28 | (+0.28%) | 54 | 5 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:04:44 | 6 | 101.0000 | +0.23 | (+0.23%) | 500 | 50 500 |
13.05.2024 15:04:33 | 5 | 100.9800 | +0.21 | (+0.21%) | 54 | 5 453 |
13.05.2024 15:04:24 | 4 | 100.9100 | +0.14 | (+0.14%) | 183 | 18 467 |
13.05.2024 15:04:12 | 3 | 100.9100 | +0.14 | (+0.14%) | 200 | 20 182 |
13.05.2024 15:03:58 | 2 | 100.9100 | +0.14 | (+0.14%) | 200 | 20 182 |
13.05.2024 14:32:15 | 1 | 100.7500 | -0.02 | (-0.02%) | 103 | 10 377 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:20:47 | 22 | 100.7700 | +0.17 | (+0.17%) | 372 | 37 486 |
10.05.2024 16:20:30 | 21 | 100.7700 | +0.17 | (+0.17%) | 100 | 10 077 |
10.05.2024 16:20:22 | 20 | 100.7700 | +0.17 | (+0.17%) | 100 | 10 077 |
10.05.2024 16:20:12 | 19 | 100.7700 | +0.17 | (+0.17%) | 100 | 10 077 |
10.05.2024 16:20:08 | 18 | 100.7700 | +0.17 | (+0.17%) | 110 | 11 085 |
10.05.2024 15:55:59 | 17 | 100.7000 | +0.10 | (+0.10%) | 12 | 1 208 |
10.05.2024 15:55:59 | 16 | 100.6800 | +0.08 | (+0.08%) | 3 | 302 |
10.05.2024 15:55:59 | 15 | 100.5000 | -0.10 | (-0.10%) | 40 | 4 020 |
10.05.2024 13:16:32 | 14 | 100.7000 | +0.10 | (+0.10%) | 16 | 1 611 |
10.05.2024 13:16:32 | 13 | 100.6900 | +0.09 | (+0.09%) | 49 | 4 934 |
10.05.2024 13:16:11 | 12 | 100.6900 | +0.09 | (+0.09%) | 66 | 6 646 |
10.05.2024 13:12:33 | 11 | 100.6900 | +0.09 | (+0.09%) | 32 | 3 222 |
10.05.2024 12:58:08 | 10 | 100.7000 | +0.10 | (+0.10%) | 40 | 4 028 |
10.05.2024 12:55:09 | 9 | 100.7000 | +0.10 | (+0.10%) | 32 | 3 222 |
10.05.2024 12:54:27 | 8 | 100.6900 | +0.09 | (+0.09%) | 178 | 17 923 |
10.05.2024 12:53:55 | 7 | 100.6900 | +0.09 | (+0.09%) | 24 | 2 417 |
10.05.2024 12:53:36 | 6 | 100.6800 | +0.08 | (+0.08%) | 100 | 10 068 |
10.05.2024 12:52:55 | 5 | 100.6000 | 0.00 | (0.00%) | 140 | 14 084 |
10.05.2024 10:45:37 | 4 | 100.3700 | -0.23 | (-0.23%) | 183 | 18 368 |
10.05.2024 10:45:37 | 3 | 100.4000 | -0.20 | (-0.20%) | 50 | 5 020 |
10.05.2024 10:45:37 | 2 | 100.6000 | 0.00 | (0.00%) | 100 | 10 060 |
10.05.2024 10:45:37 | 1 | 100.6000 | 0.00 | (0.00%) | 32 | 3 219 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 09:32:50 | 2 | 100.6000 | -0.18 | (-0.18%) | 15 | 1 509 |
09.05.2024 09:27:48 | 1 | 100.6000 | -0.18 | (-0.18%) | 50 | 5 030 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:10:15 | 3 | 100.7800 | -0.07 | (-0.07%) | 53 | 5 341 |
08.05.2024 11:57:34 | 2 | 100.7900 | -0.06 | (-0.06%) | 40 | 4 032 |
08.05.2024 10:07:56 | 1 | 100.7900 | -0.06 | (-0.06%) | 58 | 5 846 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:24:58 | 25 | 100.8500 | +0.64 | (+0.64%) | 200 | 20 170 |
07.05.2024 16:17:33 | 24 | 100.7200 | +0.51 | (+0.51%) | 54 | 5 439 |
07.05.2024 16:16:44 | 23 | 100.7000 | +0.49 | (+0.49%) | 100 | 10 070 |
07.05.2024 16:16:11 | 22 | 100.5000 | +0.29 | (+0.29%) | 34 | 3 417 |
07.05.2024 14:32:22 | 21 | 100.4000 | +0.19 | (+0.19%) | 114 | 11 446 |
07.05.2024 14:32:22 | 20 | 100.4100 | +0.20 | (+0.20%) | 67 | 6 727 |
07.05.2024 14:15:36 | 19 | 100.5000 | +0.29 | (+0.29%) | 146 | 14 673 |
07.05.2024 14:13:52 | 18 | 100.5000 | +0.29 | (+0.29%) | 100 | 10 050 |
07.05.2024 14:13:38 | 17 | 100.4900 | +0.28 | (+0.28%) | 100 | 10 049 |
07.05.2024 13:55:38 | 16 | 100.4100 | +0.20 | (+0.20%) | 33 | 3 314 |
07.05.2024 13:55:38 | 15 | 100.4100 | +0.20 | (+0.20%) | 10 | 1 004 |
07.05.2024 13:47:08 | 14 | 100.4900 | +0.28 | (+0.28%) | 356 | 35 774 |
07.05.2024 12:06:53 | 13 | 100.5000 | +0.29 | (+0.29%) | 20 | 2 010 |
07.05.2024 12:06:01 | 12 | 100.5000 | +0.29 | (+0.29%) | 285 | 28 643 |
07.05.2024 12:06:01 | 11 | 100.5100 | +0.30 | (+0.30%) | 15 | 1 508 |
07.05.2024 11:50:46 | 10 | 100.5000 | +0.29 | (+0.29%) | 50 | 5 025 |
07.05.2024 11:31:44 | 9 | 100.5000 | +0.29 | (+0.29%) | 200 | 20 100 |
07.05.2024 11:29:51 | 8 | 100.5000 | +0.29 | (+0.29%) | 445 | 44 723 |
07.05.2024 10:04:22 | 7 | 100.3800 | +0.17 | (+0.17%) | 378 | 37 944 |
07.05.2024 10:04:22 | 6 | 100.3800 | +0.17 | (+0.17%) | 73 | 7 328 |
07.05.2024 10:04:09 | 5 | 100.3800 | +0.17 | (+0.17%) | 100 | 10 038 |
07.05.2024 10:04:09 | 4 | 100.3700 | +0.16 | (+0.16%) | 69 | 6 926 |
07.05.2024 10:04:09 | 3 | 100.3600 | +0.15 | (+0.15%) | 200 | 20 072 |
07.05.2024 10:04:03 | 2 | 100.3500 | +0.14 | (+0.14%) | 100 | 10 035 |
07.05.2024 10:03:50 | 1 | 100.3400 | +0.13 | (+0.13%) | 10 | 1 003 |
Z ostatnich 5 dni