Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0125
101.50+0.25(+0.25%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 15:58:44 | 21 | 101.5000 | +0.25 | (+0.25%) | 80 | 8 120 |
10.05.2024 15:57:21 | 20 | 101.5000 | +0.25 | (+0.25%) | 38 | 3 857 |
10.05.2024 15:57:21 | 19 | 101.5000 | +0.25 | (+0.25%) | 60 | 6 090 |
10.05.2024 15:56:39 | 18 | 101.5000 | +0.25 | (+0.25%) | 100 | 10 150 |
10.05.2024 15:54:47 | 17 | 101.5000 | +0.25 | (+0.25%) | 100 | 10 150 |
10.05.2024 15:00:08 | 16 | 101.2500 | 0.00 | (0.00%) | 2 | 203 |
10.05.2024 14:58:12 | 15 | 101.3800 | +0.13 | (+0.13%) | 18 | 1 825 |
10.05.2024 14:58:09 | 14 | 101.3800 | +0.13 | (+0.13%) | 60 | 6 083 |
10.05.2024 14:58:09 | 13 | 101.3800 | +0.13 | (+0.13%) | 17 | 1 723 |
10.05.2024 14:57:09 | 12 | 101.3800 | +0.13 | (+0.13%) | 32 | 3 244 |
10.05.2024 14:56:03 | 11 | 101.3000 | +0.05 | (+0.05%) | 54 | 5 470 |
10.05.2024 14:53:18 | 10 | 101.2900 | +0.04 | (+0.04%) | 14 | 1 418 |
10.05.2024 14:52:24 | 9 | 101.2900 | +0.04 | (+0.04%) | 100 | 10 129 |
10.05.2024 14:51:21 | 8 | 101.2900 | +0.04 | (+0.04%) | 100 | 10 129 |
10.05.2024 14:50:31 | 7 | 101.2900 | +0.04 | (+0.04%) | 100 | 10 129 |
10.05.2024 14:49:36 | 6 | 101.2900 | +0.04 | (+0.04%) | 86 | 8 711 |
10.05.2024 14:48:49 | 5 | 101.2500 | 0.00 | (0.00%) | 14 | 1 418 |
10.05.2024 14:45:44 | 4 | 101.0000 | -0.25 | (-0.25%) | 5 | 505 |
10.05.2024 09:04:08 | 3 | 101.0100 | -0.24 | (-0.24%) | 60 | 6 061 |
10.05.2024 09:03:42 | 2 | 101.0100 | -0.24 | (-0.24%) | 60 | 6 061 |
10.05.2024 09:00:00 | 1 | 101.0100 | -0.24 | (-0.24%) | 20 | 2 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:43:10 | 1 | 101.2500 | -0.02 | (-0.02%) | 35 | 3 544 |
Z ostatnich 5 dni