Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECC (ECCGAMES)
0.441+0.011(+2.56%)ECC GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 14:11:26 | 4 | 0.4410 | +0.01 | (+2.56%) | 150 | 66 |
17.05.2024 14:11:26 | 3 | 0.4400 | +0.01 | (+2.33%) | 200 | 88 |
17.05.2024 09:51:35 | 2 | 0.4300 | 0.00 | (0.00%) | 1000 | 430 |
17.05.2024 09:01:45 | 1 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:48:31 | 11 | 0.4300 | -0.02 | (-3.37%) | 500 | 215 |
16.05.2024 15:33:19 | 10 | 0.4350 | -0.01 | (-2.25%) | 2000 | 870 |
16.05.2024 15:31:53 | 9 | 0.4350 | -0.01 | (-2.25%) | 14652 | 6 374 |
16.05.2024 15:31:53 | 8 | 0.4360 | -0.01 | (-2.02%) | 300 | 131 |
16.05.2024 15:31:53 | 7 | 0.4370 | -0.01 | (-1.80%) | 250 | 109 |
16.05.2024 15:31:53 | 6 | 0.4430 | -0.00 | (-0.45%) | 1290 | 571 |
16.05.2024 15:31:53 | 5 | 0.4440 | -0.00 | (-0.22%) | 2000 | 888 |
16.05.2024 14:07:59 | 4 | 0.4450 | 0.00 | (0.00%) | 10600 | 4 717 |
16.05.2024 14:07:59 | 3 | 0.4440 | -0.00 | (-0.22%) | 200 | 89 |
16.05.2024 12:03:45 | 2 | 0.4430 | -0.00 | (-0.45%) | 30 | 13 |
16.05.2024 09:00:24 | 1 | 0.4450 | 0.00 | (0.00%) | 1000 | 445 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:00:00 | 21 | 0.4450 | +0.01 | (+2.30%) | 30 | 13 |
15.05.2024 17:00:00 | 20 | 0.4450 | +0.01 | (+2.30%) | 100 | 45 |
15.05.2024 17:00:00 | 19 | 0.4450 | +0.01 | (+2.30%) | 2000 | 890 |
15.05.2024 17:00:00 | 18 | 0.4450 | +0.01 | (+2.30%) | 70 | 31 |
15.05.2024 12:32:09 | 17 | 0.4430 | +0.01 | (+1.84%) | 30 | 13 |
15.05.2024 11:09:16 | 16 | 0.4430 | +0.01 | (+1.84%) | 200 | 89 |
15.05.2024 10:56:35 | 15 | 0.4350 | 0.00 | (0.00%) | 1300 | 566 |
15.05.2024 10:56:02 | 14 | 0.4420 | +0.01 | (+1.61%) | 200 | 88 |
15.05.2024 10:44:10 | 13 | 0.4420 | +0.01 | (+1.61%) | 663 | 293 |
15.05.2024 10:42:32 | 12 | 0.4420 | +0.01 | (+1.61%) | 337 | 149 |
15.05.2024 10:41:10 | 11 | 0.4420 | +0.01 | (+1.61%) | 663 | 293 |
15.05.2024 10:40:26 | 10 | 0.4420 | +0.01 | (+1.61%) | 200 | 88 |
15.05.2024 10:40:26 | 9 | 0.4420 | +0.01 | (+1.61%) | 137 | 61 |
15.05.2024 10:38:30 | 8 | 0.4400 | +0.01 | (+1.15%) | 200 | 88 |
15.05.2024 10:37:50 | 7 | 0.4350 | 0.00 | (0.00%) | 1000 | 435 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:36:49 | 6 | 0.4350 | 0.00 | (0.00%) | 1000 | 435 |
15.05.2024 09:27:56 | 5 | 0.4350 | 0.00 | (0.00%) | 48 | 21 |
15.05.2024 09:25:45 | 4 | 0.4420 | +0.01 | (+1.61%) | 3563 | 1 575 |
15.05.2024 09:25:33 | 3 | 0.4420 | +0.01 | (+1.61%) | 2300 | 1 017 |
15.05.2024 09:25:33 | 2 | 0.4400 | +0.01 | (+1.15%) | 200 | 88 |
15.05.2024 09:06:16 | 1 | 0.4400 | +0.01 | (+1.15%) | 500 | 220 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:48:40 | 20 | 0.4350 | +0.03 | (+8.75%) | 700 | 305 |
14.05.2024 16:08:41 | 19 | 0.4340 | +0.03 | (+8.50%) | 200 | 87 |
14.05.2024 14:16:33 | 18 | 0.4110 | +0.01 | (+2.75%) | 100 | 41 |
14.05.2024 14:16:18 | 17 | 0.4090 | +0.01 | (+2.25%) | 100 | 41 |
14.05.2024 14:16:18 | 16 | 0.4070 | +0.01 | (+1.75%) | 100 | 41 |
14.05.2024 14:16:18 | 15 | 0.4050 | +0.01 | (+1.25%) | 100 | 41 |
14.05.2024 14:16:18 | 14 | 0.4040 | +0.00 | (+1.00%) | 100 | 40 |
14.05.2024 14:16:18 | 13 | 0.4020 | +0.00 | (+0.50%) | 100 | 40 |
14.05.2024 14:13:28 | 12 | 0.4000 | 0.00 | (0.00%) | 312 | 125 |
14.05.2024 14:11:48 | 11 | 0.4000 | 0.00 | (0.00%) | 9500 | 3 800 |
14.05.2024 14:06:40 | 10 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
14.05.2024 14:06:40 | 9 | 0.4000 | 0.00 | (0.00%) | 2500 | 1 000 |
14.05.2024 12:57:30 | 8 | 0.4000 | 0.00 | (0.00%) | 250 | 100 |
14.05.2024 12:57:30 | 7 | 0.4000 | 0.00 | (0.00%) | 300 | 120 |
14.05.2024 12:57:30 | 6 | 0.4000 | 0.00 | (0.00%) | 950 | 380 |
14.05.2024 12:57:30 | 5 | 0.3990 | -0.00 | (-0.25%) | 500 | 200 |
14.05.2024 10:43:33 | 4 | 0.4000 | 0.00 | (0.00%) | 56 | 22 |
14.05.2024 10:34:39 | 3 | 0.4000 | 0.00 | (0.00%) | 100 | 40 |
14.05.2024 09:22:22 | 2 | 0.4000 | 0.00 | (0.00%) | 86 | 34 |
14.05.2024 09:22:22 | 1 | 0.4000 | 0.00 | (0.00%) | 64 | 26 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 15:53:42 | 30 | 0.4000 | 0.00 | (0.00%) | 23 | 9 |
13.05.2024 15:53:42 | 29 | 0.3990 | -0.00 | (-0.25%) | 277 | 111 |
13.05.2024 15:16:16 | 28 | 0.3910 | -0.01 | (-2.25%) | 1103 | 431 |
13.05.2024 15:14:43 | 27 | 0.3910 | -0.01 | (-2.25%) | 277 | 108 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:40:55 | 26 | 0.4000 | 0.00 | (0.00%) | 2500 | 1 000 |
13.05.2024 14:01:46 | 25 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
13.05.2024 14:00:44 | 24 | 0.4000 | 0.00 | (0.00%) | 213 | 85 |
13.05.2024 14:00:44 | 23 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
13.05.2024 13:59:49 | 22 | 0.3990 | -0.00 | (-0.25%) | 2400 | 958 |
13.05.2024 13:59:49 | 21 | 0.3990 | -0.00 | (-0.25%) | 400 | 160 |
13.05.2024 13:05:10 | 20 | 0.3990 | -0.00 | (-0.25%) | 100 | 40 |
13.05.2024 11:24:43 | 19 | 0.3890 | -0.01 | (-2.75%) | 1416 | 551 |
13.05.2024 11:24:13 | 18 | 0.3900 | -0.01 | (-2.50%) | 200 | 78 |
13.05.2024 11:24:13 | 17 | 0.3900 | -0.01 | (-2.50%) | 200 | 78 |
13.05.2024 11:24:13 | 16 | 0.3920 | -0.01 | (-2.00%) | 1184 | 464 |
13.05.2024 11:23:33 | 15 | 0.4000 | 0.00 | (0.00%) | 2670 | 1 068 |
13.05.2024 11:23:33 | 14 | 0.4000 | 0.00 | (0.00%) | 330 | 132 |
13.05.2024 11:05:49 | 13 | 0.4000 | 0.00 | (0.00%) | 50 | 20 |
13.05.2024 10:55:29 | 12 | 0.4000 | 0.00 | (0.00%) | 50 | 20 |
13.05.2024 10:26:35 | 11 | 0.4000 | 0.00 | (0.00%) | 200 | 80 |
13.05.2024 10:16:43 | 10 | 0.4000 | 0.00 | (0.00%) | 1000 | 400 |
13.05.2024 10:13:29 | 9 | 0.3920 | -0.01 | (-2.00%) | 100 | 39 |
13.05.2024 09:58:17 | 8 | 0.3920 | -0.01 | (-2.00%) | 516 | 202 |
13.05.2024 09:58:11 | 7 | 0.4000 | 0.00 | (0.00%) | 1063 | 425 |
13.05.2024 09:58:11 | 6 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
13.05.2024 09:58:11 | 5 | 0.3990 | -0.00 | (-0.25%) | 650 | 259 |
13.05.2024 09:16:51 | 4 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
13.05.2024 09:15:48 | 3 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
13.05.2024 09:15:08 | 2 | 0.4000 | 0.00 | (0.00%) | 787 | 315 |
13.05.2024 09:05:59 | 1 | 0.4000 | 0.00 | (0.00%) | 250 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLECCGM00012 |
---|---|
Liczba akcji: | 22 034 744 |
Kapitalizacja: | 9 717 322 |
Enterprise Value: | 9 592 322 |
Branża: | Gry |
ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo... ECC Games zajmuje się tworzeniem oraz produkcją gier, zarówno autorskich produkcji, jak i na zlecenie innych podmiotów. Portfolio spółki ma docelowo obejmować gry premium na platformy stacjonarne (PC, Xbox One, PS4, Nintendo Switch), mobilne i Free-to-Play. Spółka zajmuje się także produkcją kolejnych części gier, które posiadają potencjał związany z poprawą ich jakości oraz monetyzacji, w ramach współpracy z ich twórcą.
Nazwa: | ECC GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wybrzeże Kościuszkowskie 21/U1/1/12, 00-390, Warszawa, Polska |
CEO: | Piotr Wątrucki |
NIP: | 5252599944 |
REGON: | 147481416 |
KRS: | 0000693352 |
Telefon: | + 48 661 418 614 |
WWW: | https://www.eccgames.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus