Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EC11024
99.16-0.02(-0.02%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 1 | 99.1600 | -0.02 | (-0.02%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:43:25 | 1 | 99.1800 | +0.18 | (+0.18%) | 1 | 99 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 11:55:12 | 15 | 99.0000 | +0.30 | (+0.30%) | 1800 | 178 200 |
06.05.2024 11:55:12 | 14 | 98.9800 | +0.28 | (+0.28%) | 10 | 990 |
06.05.2024 11:55:12 | 13 | 98.8800 | +0.18 | (+0.18%) | 5 | 494 |
06.05.2024 11:18:25 | 12 | 98.8400 | +0.14 | (+0.14%) | 55 | 5 436 |
06.05.2024 11:17:54 | 11 | 98.8400 | +0.14 | (+0.14%) | 245 | 24 216 |
06.05.2024 11:16:04 | 10 | 98.8400 | +0.14 | (+0.14%) | 5 | 494 |
06.05.2024 10:52:01 | 9 | 98.8400 | +0.14 | (+0.14%) | 20 | 1 977 |
06.05.2024 10:50:18 | 8 | 98.8400 | +0.14 | (+0.14%) | 30 | 2 965 |
06.05.2024 10:41:23 | 7 | 98.8400 | +0.14 | (+0.14%) | 796 | 78 677 |
06.05.2024 10:41:23 | 6 | 98.8200 | +0.12 | (+0.12%) | 6 | 593 |
06.05.2024 10:15:35 | 5 | 98.8400 | +0.14 | (+0.14%) | 104 | 10 279 |
06.05.2024 09:02:17 | 4 | 98.7000 | 0.00 | (0.00%) | 7 | 691 |
06.05.2024 09:00:00 | 3 | 98.7000 | 0.00 | (0.00%) | 3 | 296 |
06.05.2024 09:00:00 | 2 | 98.7000 | 0.00 | (0.00%) | 14 | 1 382 |
06.05.2024 09:00:00 | 1 | 98.7000 | 0.00 | (0.00%) | 1 | 99 |
Z ostatnich 5 dni