Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
26.25-0.10(-0.38%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 329 | 26.2500 | -0.10 | (-0.38%) | 33 | 866 |
02.05.2024 17:00:00 | 328 | 26.2500 | -0.10 | (-0.38%) | 122 | 3 203 |
02.05.2024 17:00:00 | 327 | 26.2500 | -0.10 | (-0.38%) | 14 | 368 |
02.05.2024 17:00:00 | 326 | 26.2500 | -0.10 | (-0.38%) | 270 | 7 088 |
02.05.2024 17:00:00 | 325 | 26.2500 | -0.10 | (-0.38%) | 103 | 2 704 |
02.05.2024 17:00:00 | 324 | 26.2500 | -0.10 | (-0.38%) | 245 | 6 431 |
02.05.2024 17:00:00 | 323 | 26.2500 | -0.10 | (-0.38%) | 94 | 2 468 |
02.05.2024 17:00:00 | 322 | 26.2500 | -0.10 | (-0.38%) | 99 | 2 599 |
02.05.2024 17:00:00 | 321 | 26.2500 | -0.10 | (-0.38%) | 135 | 3 544 |
02.05.2024 17:00:00 | 320 | 26.2500 | -0.10 | (-0.38%) | 116 | 3 045 |
02.05.2024 17:00:00 | 319 | 26.2500 | -0.10 | (-0.38%) | 38 | 998 |
02.05.2024 17:00:00 | 318 | 26.2500 | -0.10 | (-0.38%) | 126 | 3 308 |
02.05.2024 17:00:00 | 317 | 26.2500 | -0.10 | (-0.38%) | 424 | 11 130 |
02.05.2024 17:00:00 | 316 | 26.2500 | -0.10 | (-0.38%) | 157 | 4 121 |
02.05.2024 17:00:00 | 315 | 26.2500 | -0.10 | (-0.38%) | 111 | 2 914 |
02.05.2024 17:00:00 | 314 | 26.2500 | -0.10 | (-0.38%) | 115 | 3 019 |
02.05.2024 17:00:00 | 313 | 26.2500 | -0.10 | (-0.38%) | 143 | 3 754 |
02.05.2024 17:00:00 | 312 | 26.2500 | -0.10 | (-0.38%) | 204 | 5 355 |
02.05.2024 17:00:00 | 311 | 26.2500 | -0.10 | (-0.38%) | 642 | 16 853 |
02.05.2024 17:00:00 | 310 | 26.2500 | -0.10 | (-0.38%) | 738 | 19 373 |
02.05.2024 17:00:00 | 309 | 26.2500 | -0.10 | (-0.38%) | 1182 | 31 028 |
02.05.2024 17:00:00 | 308 | 26.2500 | -0.10 | (-0.38%) | 1120 | 29 400 |
02.05.2024 17:00:00 | 307 | 26.2500 | -0.10 | (-0.38%) | 295 | 7 744 |
02.05.2024 17:00:00 | 306 | 26.2500 | -0.10 | (-0.38%) | 155 | 4 069 |
02.05.2024 17:00:00 | 305 | 26.2500 | -0.10 | (-0.38%) | 9634 | 252 893 |
02.05.2024 17:00:00 | 304 | 26.2500 | -0.10 | (-0.38%) | 67 | 1 759 |
02.05.2024 17:00:00 | 303 | 26.2500 | -0.10 | (-0.38%) | 1 | 26 |
02.05.2024 17:00:00 | 302 | 26.2500 | -0.10 | (-0.38%) | 69 | 1 811 |
02.05.2024 17:00:00 | 301 | 26.2500 | -0.10 | (-0.38%) | 18 | 473 |
02.05.2024 16:49:53 | 300 | 26.3500 | 0.00 | (0.00%) | 53 | 1 397 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:46 | 299 | 26.3500 | 0.00 | (0.00%) | 1064 | 28 036 |
02.05.2024 16:49:32 | 298 | 26.4000 | +0.05 | (+0.19%) | 94 | 2 482 |
02.05.2024 16:49:32 | 297 | 26.4000 | +0.05 | (+0.19%) | 103 | 2 719 |
02.05.2024 16:49:32 | 296 | 26.4000 | +0.05 | (+0.19%) | 88 | 2 323 |
02.05.2024 16:49:32 | 295 | 26.3500 | 0.00 | (0.00%) | 130 | 3 426 |
02.05.2024 16:49:13 | 294 | 26.3500 | 0.00 | (0.00%) | 9 | 237 |
02.05.2024 16:47:54 | 293 | 26.3500 | 0.00 | (0.00%) | 11 | 290 |
02.05.2024 16:47:26 | 292 | 26.3500 | 0.00 | (0.00%) | 200 | 5 270 |
02.05.2024 16:45:09 | 291 | 26.3500 | 0.00 | (0.00%) | 166 | 4 374 |
02.05.2024 16:43:54 | 290 | 26.3500 | 0.00 | (0.00%) | 167 | 4 400 |
02.05.2024 16:43:42 | 289 | 26.3500 | 0.00 | (0.00%) | 9 | 237 |
02.05.2024 16:40:09 | 288 | 26.4000 | +0.05 | (+0.19%) | 171 | 4 514 |
02.05.2024 16:23:15 | 287 | 26.5000 | +0.15 | (+0.57%) | 112 | 2 968 |
02.05.2024 16:23:15 | 286 | 26.5000 | +0.15 | (+0.57%) | 25 | 663 |
02.05.2024 16:23:15 | 285 | 26.5000 | +0.15 | (+0.57%) | 117 | 3 101 |
02.05.2024 16:23:15 | 284 | 26.5000 | +0.15 | (+0.57%) | 44 | 1 166 |
02.05.2024 15:59:54 | 283 | 26.4500 | +0.10 | (+0.38%) | 24 | 635 |
02.05.2024 15:59:54 | 282 | 26.4500 | +0.10 | (+0.38%) | 70 | 1 852 |
02.05.2024 15:59:54 | 281 | 26.4500 | +0.10 | (+0.38%) | 197 | 5 211 |
02.05.2024 15:59:54 | 280 | 26.4000 | +0.05 | (+0.19%) | 24 | 634 |
02.05.2024 15:59:54 | 279 | 26.4000 | +0.05 | (+0.19%) | 781 | 20 618 |
02.05.2024 15:59:54 | 278 | 26.4000 | +0.05 | (+0.19%) | 168 | 4 435 |
02.05.2024 15:59:54 | 277 | 26.4000 | +0.05 | (+0.19%) | 216 | 5 702 |
02.05.2024 15:59:54 | 276 | 26.4000 | +0.05 | (+0.19%) | 167 | 4 409 |
02.05.2024 15:59:54 | 275 | 26.3500 | 0.00 | (0.00%) | 116 | 3 057 |
02.05.2024 15:59:54 | 274 | 26.3500 | 0.00 | (0.00%) | 78 | 2 055 |
02.05.2024 15:59:54 | 273 | 26.3500 | 0.00 | (0.00%) | 112 | 2 951 |
02.05.2024 15:59:54 | 272 | 26.3500 | 0.00 | (0.00%) | 167 | 4 400 |
02.05.2024 15:59:54 | 271 | 26.3500 | 0.00 | (0.00%) | 168 | 4 427 |
02.05.2024 15:56:22 | 270 | 26.4000 | +0.05 | (+0.19%) | 59 | 1 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:56:22 | 269 | 26.4000 | +0.05 | (+0.19%) | 19 | 502 |
02.05.2024 15:56:22 | 268 | 26.4000 | +0.05 | (+0.19%) | 294 | 7 762 |
02.05.2024 15:56:22 | 267 | 26.4000 | +0.05 | (+0.19%) | 138 | 3 643 |
02.05.2024 15:56:22 | 266 | 26.4000 | +0.05 | (+0.19%) | 349 | 9 214 |
02.05.2024 15:56:22 | 265 | 26.4000 | +0.05 | (+0.19%) | 348 | 9 187 |
02.05.2024 15:56:22 | 264 | 26.4500 | +0.10 | (+0.38%) | 348 | 9 205 |
02.05.2024 15:45:37 | 263 | 26.7000 | +0.35 | (+1.33%) | 1 | 27 |
02.05.2024 15:45:21 | 262 | 26.6500 | +0.30 | (+1.14%) | 341 | 9 088 |
02.05.2024 15:45:21 | 261 | 26.6500 | +0.30 | (+1.14%) | 1949 | 51 941 |
02.05.2024 15:45:21 | 260 | 26.6500 | +0.30 | (+1.14%) | 1 | 27 |
02.05.2024 15:40:14 | 259 | 26.7500 | +0.40 | (+1.52%) | 155 | 4 146 |
02.05.2024 15:40:14 | 258 | 26.7500 | +0.40 | (+1.52%) | 78 | 2 087 |
02.05.2024 15:40:14 | 257 | 26.7500 | +0.40 | (+1.52%) | 67 | 1 792 |
02.05.2024 15:37:58 | 256 | 26.7500 | +0.40 | (+1.52%) | 1 | 27 |
02.05.2024 15:23:28 | 255 | 26.6500 | +0.30 | (+1.14%) | 35 | 933 |
02.05.2024 15:23:24 | 254 | 26.6500 | +0.30 | (+1.14%) | 10 | 267 |
02.05.2024 15:21:34 | 253 | 26.6500 | +0.30 | (+1.14%) | 174 | 4 637 |
02.05.2024 15:21:34 | 252 | 26.6500 | +0.30 | (+1.14%) | 112 | 2 985 |
02.05.2024 15:21:34 | 251 | 26.6500 | +0.30 | (+1.14%) | 198 | 5 277 |
02.05.2024 15:21:34 | 250 | 26.6500 | +0.30 | (+1.14%) | 348 | 9 274 |
02.05.2024 15:21:34 | 249 | 26.6500 | +0.30 | (+1.14%) | 173 | 4 610 |
02.05.2024 15:21:34 | 248 | 26.6000 | +0.25 | (+0.95%) | 1000 | 26 600 |
02.05.2024 15:17:42 | 247 | 26.6500 | +0.30 | (+1.14%) | 500 | 13 325 |
02.05.2024 15:17:42 | 246 | 26.6500 | +0.30 | (+1.14%) | 310 | 8 262 |
02.05.2024 15:10:11 | 245 | 26.7500 | +0.40 | (+1.52%) | 500 | 13 375 |
02.05.2024 15:10:08 | 244 | 26.8000 | +0.45 | (+1.71%) | 735 | 19 698 |
02.05.2024 15:09:51 | 243 | 26.8000 | +0.45 | (+1.71%) | 915 | 24 522 |
02.05.2024 15:09:41 | 242 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
02.05.2024 15:09:41 | 241 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
02.05.2024 15:08:20 | 240 | 26.8000 | +0.45 | (+1.71%) | 1000 | 26 800 |
02.05.2024 15:08:20 | 239 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
02.05.2024 15:07:52 | 238 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
02.05.2024 15:07:44 | 237 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
02.05.2024 15:07:44 | 236 | 26.8000 | +0.45 | (+1.71%) | 1000 | 26 800 |
02.05.2024 15:07:44 | 235 | 26.8000 | +0.45 | (+1.71%) | 161 | 4 315 |
02.05.2024 15:07:04 | 234 | 26.8500 | +0.50 | (+1.90%) | 1000 | 26 850 |
02.05.2024 15:06:23 | 233 | 26.8500 | +0.50 | (+1.90%) | 300 | 8 055 |
02.05.2024 15:06:23 | 232 | 26.8500 | +0.50 | (+1.90%) | 1000 | 26 850 |
02.05.2024 15:06:13 | 231 | 26.9500 | +0.60 | (+2.28%) | 313 | 8 435 |
02.05.2024 15:06:13 | 230 | 26.9500 | +0.60 | (+2.28%) | 291 | 7 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 763 297 304 |
Enterprise Value: | 11 343 520 504 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus