Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAH (ESOTIQ)
35.60-0.40(-1.11%)ESOTIQ & HENDERSON SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 32 | 35.6000 | -0.40 | (-1.11%) | 130 | 4 628 |
30.04.2024 17:00:00 | 31 | 35.6000 | -0.40 | (-1.11%) | 157 | 5 589 |
30.04.2024 16:46:15 | 30 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 16:33:41 | 29 | 35.0000 | -1.00 | (-2.78%) | 150 | 5 250 |
30.04.2024 16:33:41 | 28 | 35.0000 | -1.00 | (-2.78%) | 45 | 1 575 |
30.04.2024 16:32:25 | 27 | 34.9000 | -1.10 | (-3.06%) | 50 | 1 745 |
30.04.2024 16:31:52 | 26 | 34.9000 | -1.10 | (-3.06%) | 54 | 1 885 |
30.04.2024 16:28:50 | 25 | 34.6000 | -1.40 | (-3.89%) | 65 | 2 249 |
30.04.2024 16:25:56 | 24 | 34.6000 | -1.40 | (-3.89%) | 324 | 11 210 |
30.04.2024 16:25:56 | 23 | 34.7000 | -1.30 | (-3.61%) | 200 | 6 940 |
30.04.2024 16:25:56 | 22 | 34.9000 | -1.10 | (-3.06%) | 276 | 9 632 |
30.04.2024 16:09:26 | 21 | 35.0000 | -1.00 | (-2.78%) | 12 | 420 |
30.04.2024 14:28:56 | 20 | 35.5000 | -0.50 | (-1.39%) | 53 | 1 882 |
30.04.2024 13:54:26 | 19 | 35.0000 | -1.00 | (-2.78%) | 50 | 1 750 |
30.04.2024 13:01:06 | 18 | 35.6000 | -0.40 | (-1.11%) | 35 | 1 246 |
30.04.2024 10:46:11 | 17 | 35.5000 | -0.50 | (-1.39%) | 89 | 3 160 |
30.04.2024 10:45:58 | 16 | 34.9000 | -1.10 | (-3.06%) | 24 | 838 |
30.04.2024 10:45:58 | 15 | 35.4000 | -0.60 | (-1.67%) | 75 | 2 655 |
30.04.2024 09:40:38 | 14 | 35.5000 | -0.50 | (-1.39%) | 1 | 36 |
30.04.2024 09:30:16 | 13 | 34.8000 | -1.20 | (-3.33%) | 70 | 2 436 |
30.04.2024 09:26:00 | 12 | 34.8000 | -1.20 | (-3.33%) | 74 | 2 575 |
30.04.2024 09:26:00 | 11 | 34.8000 | -1.20 | (-3.33%) | 26 | 905 |
30.04.2024 09:20:11 | 10 | 34.8000 | -1.20 | (-3.33%) | 14 | 487 |
30.04.2024 09:18:45 | 9 | 35.1000 | -0.90 | (-2.50%) | 10 | 351 |
30.04.2024 09:04:17 | 8 | 35.0000 | -1.00 | (-2.78%) | 33 | 1 155 |
30.04.2024 09:02:12 | 7 | 34.8000 | -1.20 | (-3.33%) | 60 | 2 088 |
30.04.2024 09:01:17 | 6 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
30.04.2024 09:00:39 | 5 | 35.0000 | -1.00 | (-2.78%) | 1000 | 35 000 |
30.04.2024 09:00:00 | 4 | 35.0000 | -1.00 | (-2.78%) | 993 | 34 755 |
30.04.2024 09:00:00 | 3 | 35.0000 | -1.00 | (-2.78%) | 7 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 2 | 35.0000 | -1.00 | (-2.78%) | 1 | 35 |
30.04.2024 09:00:00 | 1 | 35.0000 | -1.00 | (-2.78%) | 55 | 1 925 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:01:54 | 30 | 36.0000 | 0.00 | (0.00%) | 200 | 7 200 |
29.04.2024 17:00:55 | 29 | 36.0000 | 0.00 | (0.00%) | 40 | 1 440 |
29.04.2024 17:00:55 | 28 | 36.0000 | 0.00 | (0.00%) | 260 | 9 360 |
29.04.2024 17:00:00 | 27 | 36.0000 | 0.00 | (0.00%) | 5 | 180 |
29.04.2024 16:36:22 | 26 | 36.0000 | 0.00 | (0.00%) | 62 | 2 232 |
29.04.2024 15:47:02 | 25 | 36.2000 | +0.20 | (+0.56%) | 20 | 724 |
29.04.2024 15:47:02 | 24 | 36.2000 | +0.20 | (+0.56%) | 6 | 217 |
29.04.2024 14:19:42 | 23 | 36.2000 | +0.20 | (+0.56%) | 14 | 507 |
29.04.2024 14:05:04 | 22 | 36.0000 | 0.00 | (0.00%) | 56 | 2 016 |
29.04.2024 13:51:10 | 21 | 36.1000 | +0.10 | (+0.28%) | 43 | 1 552 |
29.04.2024 13:30:51 | 20 | 36.1000 | +0.10 | (+0.28%) | 1 | 36 |
29.04.2024 13:19:50 | 19 | 36.0000 | 0.00 | (0.00%) | 20 | 720 |
29.04.2024 12:28:03 | 18 | 36.1000 | +0.10 | (+0.28%) | 6 | 217 |
29.04.2024 11:29:31 | 17 | 36.0000 | 0.00 | (0.00%) | 10 | 360 |
29.04.2024 11:15:34 | 16 | 36.0000 | 0.00 | (0.00%) | 152 | 5 472 |
29.04.2024 11:14:01 | 15 | 36.0000 | 0.00 | (0.00%) | 122 | 4 392 |
29.04.2024 11:14:01 | 14 | 36.0000 | 0.00 | (0.00%) | 178 | 6 408 |
29.04.2024 11:07:36 | 13 | 36.0000 | 0.00 | (0.00%) | 72 | 2 592 |
29.04.2024 10:58:45 | 12 | 36.0000 | 0.00 | (0.00%) | 180 | 6 480 |
29.04.2024 10:58:45 | 11 | 36.0000 | 0.00 | (0.00%) | 199 | 7 164 |
29.04.2024 10:58:45 | 10 | 36.0000 | 0.00 | (0.00%) | 6 | 216 |
29.04.2024 10:58:45 | 9 | 36.0000 | 0.00 | (0.00%) | 200 | 7 200 |
29.04.2024 10:58:45 | 8 | 35.9000 | -0.10 | (-0.28%) | 250 | 8 975 |
29.04.2024 10:58:45 | 7 | 35.9000 | -0.10 | (-0.28%) | 50 | 1 795 |
29.04.2024 10:58:45 | 6 | 35.9000 | -0.10 | (-0.28%) | 43 | 1 544 |
29.04.2024 10:32:50 | 5 | 35.2000 | -0.80 | (-2.22%) | 3 | 106 |
29.04.2024 09:24:29 | 4 | 35.9000 | -0.10 | (-0.28%) | 57 | 2 046 |
29.04.2024 09:24:29 | 3 | 35.9000 | -0.10 | (-0.28%) | 3 | 108 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:04:00 | 2 | 35.0000 | -1.00 | (-2.78%) | 12 | 420 |
29.04.2024 09:04:00 | 1 | 35.1000 | -0.90 | (-2.50%) | 3 | 105 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 96 | 36.0000 | +2.00 | (+5.88%) | 1 | 36 |
26.04.2024 16:24:14 | 95 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 16:23:59 | 94 | 36.0000 | +2.00 | (+5.88%) | 111 | 3 996 |
26.04.2024 16:07:10 | 93 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 14:34:28 | 92 | 35.9000 | +1.90 | (+5.59%) | 52 | 1 867 |
26.04.2024 14:33:40 | 91 | 35.9000 | +1.90 | (+5.59%) | 68 | 2 441 |
26.04.2024 14:33:40 | 90 | 35.9000 | +1.90 | (+5.59%) | 932 | 33 459 |
26.04.2024 14:19:38 | 89 | 35.9000 | +1.90 | (+5.59%) | 18 | 646 |
26.04.2024 14:16:55 | 88 | 35.9000 | +1.90 | (+5.59%) | 74 | 2 657 |
26.04.2024 14:16:55 | 87 | 35.9000 | +1.90 | (+5.59%) | 41 | 1 472 |
26.04.2024 14:10:18 | 86 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 14:10:18 | 85 | 35.6000 | +1.60 | (+4.71%) | 538 | 19 153 |
26.04.2024 13:28:59 | 84 | 35.6000 | +1.60 | (+4.71%) | 10 | 356 |
26.04.2024 12:48:03 | 83 | 35.9000 | +1.90 | (+5.59%) | 3 | 108 |
26.04.2024 12:33:51 | 82 | 36.0000 | +2.00 | (+5.88%) | 28 | 1 008 |
26.04.2024 12:33:51 | 81 | 36.0000 | +2.00 | (+5.88%) | 100 | 3 600 |
26.04.2024 12:29:39 | 80 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 12:29:39 | 79 | 35.9000 | +1.90 | (+5.59%) | 19 | 682 |
26.04.2024 11:54:51 | 78 | 35.9000 | +1.90 | (+5.59%) | 10 | 359 |
26.04.2024 11:50:54 | 77 | 35.6000 | +1.60 | (+4.71%) | 100 | 3 560 |
26.04.2024 11:48:08 | 76 | 35.6000 | +1.60 | (+4.71%) | 74 | 2 634 |
26.04.2024 11:26:40 | 75 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 11:24:27 | 74 | 35.9000 | +1.90 | (+5.59%) | 30 | 1 077 |
26.04.2024 11:24:16 | 73 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 10:54:09 | 72 | 35.9000 | +1.90 | (+5.59%) | 50 | 1 795 |
26.04.2024 10:50:37 | 71 | 35.8000 | +1.80 | (+5.29%) | 3 | 107 |
26.04.2024 10:50:33 | 70 | 35.7000 | +1.70 | (+5.00%) | 25 | 893 |
26.04.2024 10:46:32 | 69 | 35.6000 | +1.60 | (+4.71%) | 200 | 7 120 |
26.04.2024 10:44:35 | 68 | 35.6000 | +1.60 | (+4.71%) | 300 | 10 680 |
26.04.2024 10:43:48 | 67 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:43:44 | 66 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:43:08 | 65 | 35.6000 | +1.60 | (+4.71%) | 50 | 1 780 |
26.04.2024 10:42:27 | 64 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:42:27 | 63 | 35.6000 | +1.60 | (+4.71%) | 80 | 2 848 |
26.04.2024 10:42:13 | 62 | 35.6000 | +1.60 | (+4.71%) | 10 | 356 |
26.04.2024 10:37:37 | 61 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:36:26 | 60 | 35.6000 | +1.60 | (+4.71%) | 30 | 1 068 |
26.04.2024 10:34:58 | 59 | 35.7000 | +1.70 | (+5.00%) | 25 | 893 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESTHN00018 |
---|---|
Data debiutu: | 16.06.2011 |
Liczba akcji: | 2 233 500 |
Kapitalizacja: | 79 512 600 |
Enterprise Value: | 108 726 600 |
Branża: | Odzież i kosmetyki |
Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są... Esotiq & Henderson jest producentem działającym w segmencie bieliźniarskim rynku odzieżowym i tekstylnym. Produktami oferowanymi przez spółkę są bielizna damska marki Esotiq oraz bielizna męska marki Henderson. Produkcja wykonywana jest przez podwykonawców z Dalekiego Wschodu.
Nazwa: | ESOTIQ & HENDERSON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Budowlanych 31C, 80-298, Gdańsk, Polska |
NIP: | 5833117220 |
REGON: | 221133543 |
KRS: | 0000370553 |
Telefon: | +48 (58) 728 48 00 |
WWW: | http://www.esotiqhenderson.com/ |
Biznesradar bez reklam? Sprawdź BR Plus