Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0726
94.50-0.05(-0.05%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 12:23:45 | 1 | 94.5000 | -0.05 | (-0.05%) | 10 | 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 14:31:47 | 4 | 94.5500 | 0.00 | (0.00%) | 790 | 74 695 |
09.05.2024 14:31:38 | 3 | 94.5500 | 0.00 | (0.00%) | 240 | 22 692 |
09.05.2024 13:36:39 | 2 | 94.3100 | -0.24 | (-0.25%) | 30 | 2 829 |
09.05.2024 10:56:28 | 1 | 94.5500 | 0.00 | (0.00%) | 10 | 946 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:26:53 | 3 | 94.5500 | 0.00 | (0.00%) | 104 | 9 833 |
08.05.2024 09:00:00 | 2 | 94.5500 | 0.00 | (0.00%) | 3 | 284 |
08.05.2024 09:00:00 | 1 | 94.5500 | 0.00 | (0.00%) | 17 | 1 607 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 15:59:37 | 2 | 94.5500 | +0.05 | (+0.05%) | 2 | 189 |
07.05.2024 09:31:08 | 1 | 94.5000 | 0.00 | (0.00%) | 2 | 189 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:25:06 | 4 | 94.5000 | 0.00 | (0.00%) | 240 | 22 680 |
06.05.2024 11:35:03 | 3 | 94.3300 | -0.17 | (-0.18%) | 190 | 17 923 |
06.05.2024 11:35:03 | 2 | 94.3300 | -0.17 | (-0.18%) | 214 | 20 187 |
06.05.2024 11:25:40 | 1 | 94.5000 | 0.00 | (0.00%) | 21 | 1 985 |
Z ostatnich 5 dni