Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DS0432
76.20+0.08(+0.11%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 12:56:01 | 7 | 76.2000 | +0.08 | (+0.11%) | 90 | 6 858 |
10.05.2024 12:35:14 | 6 | 76.2000 | +0.08 | (+0.11%) | 80 | 6 096 |
10.05.2024 11:59:29 | 5 | 76.1200 | 0.00 | (0.00%) | 8 | 609 |
10.05.2024 11:59:29 | 4 | 76.1100 | -0.01 | (-0.01%) | 5 | 381 |
10.05.2024 11:59:29 | 3 | 76.1000 | -0.02 | (-0.03%) | 17 | 1 294 |
10.05.2024 10:40:00 | 2 | 76.1000 | -0.02 | (-0.03%) | 110 | 8 371 |
10.05.2024 09:36:01 | 1 | 76.0000 | -0.12 | (-0.16%) | 100 | 7 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 11:02:05 | 2 | 76.1200 | -0.18 | (-0.24%) | 1 | 76 |
09.05.2024 09:11:51 | 1 | 76.1200 | -0.18 | (-0.24%) | 12 | 913 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:54:28 | 8 | 76.3000 | +0.30 | (+0.39%) | 2 | 153 |
08.05.2024 11:53:52 | 7 | 76.3000 | +0.30 | (+0.39%) | 1 | 76 |
08.05.2024 09:39:52 | 6 | 75.5000 | -0.50 | (-0.66%) | 109 | 8 230 |
08.05.2024 09:09:45 | 5 | 75.5000 | -0.50 | (-0.66%) | 1 | 76 |
08.05.2024 09:05:32 | 4 | 75.5000 | -0.50 | (-0.66%) | 90 | 6 795 |
08.05.2024 09:04:50 | 3 | 75.4500 | -0.55 | (-0.72%) | 15 | 1 132 |
08.05.2024 09:04:24 | 2 | 75.5000 | -0.50 | (-0.66%) | 3 | 227 |
08.05.2024 09:03:34 | 1 | 75.5000 | -0.50 | (-0.66%) | 107 | 8 079 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 14:54:43 | 3 | 76.0000 | +0.56 | (+0.74%) | 1 | 76 |
07.05.2024 10:01:44 | 2 | 76.0000 | +0.56 | (+0.74%) | 3 | 228 |
07.05.2024 09:49:08 | 1 | 76.0000 | +0.56 | (+0.74%) | 5 | 380 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:27:20 | 15 | 75.4400 | -0.07 | (-0.09%) | 9 | 679 |
06.05.2024 15:25:41 | 14 | 76.3400 | +0.83 | (+1.10%) | 26 | 1 985 |
06.05.2024 15:25:41 | 13 | 76.3300 | +0.82 | (+1.09%) | 10 | 763 |
06.05.2024 15:24:57 | 12 | 76.0000 | +0.49 | (+0.65%) | 40 | 3 040 |
06.05.2024 15:01:41 | 11 | 76.3300 | +0.82 | (+1.09%) | 10 | 763 |
06.05.2024 15:01:33 | 10 | 76.3300 | +0.82 | (+1.09%) | 10 | 763 |
06.05.2024 14:58:25 | 9 | 76.0000 | +0.49 | (+0.65%) | 21 | 1 596 |
06.05.2024 14:58:13 | 8 | 76.0000 | +0.49 | (+0.65%) | 40 | 3 040 |
06.05.2024 13:48:38 | 7 | 76.0000 | +0.49 | (+0.65%) | 39 | 2 964 |
06.05.2024 11:35:39 | 6 | 76.1100 | +0.60 | (+0.79%) | 153 | 11 645 |
06.05.2024 11:35:26 | 5 | 75.5000 | -0.01 | (-0.01%) | 69 | 5 210 |
06.05.2024 11:05:35 | 4 | 75.5000 | -0.01 | (-0.01%) | 15 | 1 133 |
06.05.2024 10:24:26 | 3 | 75.5100 | 0.00 | (0.00%) | 1 | 76 |
06.05.2024 10:24:26 | 2 | 75.5100 | 0.00 | (0.00%) | 5 | 378 |
06.05.2024 10:24:26 | 1 | 75.5200 | +0.01 | (+0.01%) | 10 | 755 |
Z ostatnich 5 dni