Transakcje DNP (DINOPL)
391.70-4.30(-1.09%)DINO POLSKA SPÓŁKA AKCYJNA
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:03:10 | 13167 | 391.7000 | -4.30 | (-1.09%) | 10 | 3 917 |
10.05.2024 17:02:05 | 13166 | 391.7000 | -4.30 | (-1.09%) | 300 | 117 510 |
10.05.2024 17:01:53 | 13165 | 391.7000 | -4.30 | (-1.09%) | 46 | 18 018 |
10.05.2024 17:01:31 | 13164 | 391.7000 | -4.30 | (-1.09%) | 2061 | 807 294 |
10.05.2024 17:01:13 | 13163 | 391.7000 | -4.30 | (-1.09%) | 10 | 3 917 |
10.05.2024 17:01:13 | 13162 | 391.7000 | -4.30 | (-1.09%) | 370 | 144 929 |
10.05.2024 17:01:13 | 13161 | 391.7000 | -4.30 | (-1.09%) | 67 | 26 244 |
10.05.2024 17:01:13 | 13160 | 391.7000 | -4.30 | (-1.09%) | 250 | 97 925 |
10.05.2024 17:01:13 | 13159 | 391.7000 | -4.30 | (-1.09%) | 117 | 45 829 |
10.05.2024 17:01:13 | 13158 | 391.7000 | -4.30 | (-1.09%) | 152 | 59 538 |
10.05.2024 17:00:00 | 13157 | 391.7000 | -4.30 | (-1.09%) | 117 | 45 829 |
10.05.2024 17:00:00 | 13156 | 391.7000 | -4.30 | (-1.09%) | 207 | 81 082 |
10.05.2024 17:00:00 | 13155 | 391.7000 | -4.30 | (-1.09%) | 267 | 104 584 |
10.05.2024 17:00:00 | 13154 | 391.7000 | -4.30 | (-1.09%) | 157 | 61 497 |
10.05.2024 17:00:00 | 13153 | 391.7000 | -4.30 | (-1.09%) | 52 | 20 368 |
10.05.2024 17:00:00 | 13152 | 391.7000 | -4.30 | (-1.09%) | 601 | 235 412 |
10.05.2024 17:00:00 | 13151 | 391.7000 | -4.30 | (-1.09%) | 360 | 141 012 |
10.05.2024 17:00:00 | 13150 | 391.7000 | -4.30 | (-1.09%) | 95 | 37 212 |
10.05.2024 17:00:00 | 13149 | 391.7000 | -4.30 | (-1.09%) | 180 | 70 506 |
10.05.2024 17:00:00 | 13148 | 391.7000 | -4.30 | (-1.09%) | 726 | 284 374 |
10.05.2024 17:00:00 | 13147 | 391.7000 | -4.30 | (-1.09%) | 726 | 284 374 |
10.05.2024 17:00:00 | 13146 | 391.7000 | -4.30 | (-1.09%) | 207 | 81 082 |
10.05.2024 17:00:00 | 13145 | 391.7000 | -4.30 | (-1.09%) | 284 | 111 243 |
10.05.2024 17:00:00 | 13144 | 391.7000 | -4.30 | (-1.09%) | 132 | 51 704 |
10.05.2024 17:00:00 | 13143 | 391.7000 | -4.30 | (-1.09%) | 23 | 9 009 |
10.05.2024 17:00:00 | 13142 | 391.7000 | -4.30 | (-1.09%) | 17 | 6 659 |
10.05.2024 17:00:00 | 13141 | 391.7000 | -4.30 | (-1.09%) | 43 | 16 843 |
10.05.2024 17:00:00 | 13140 | 391.7000 | -4.30 | (-1.09%) | 257 | 100 667 |
10.05.2024 17:00:00 | 13139 | 391.7000 | -4.30 | (-1.09%) | 57 | 22 327 |
10.05.2024 17:00:00 | 13138 | 391.7000 | -4.30 | (-1.09%) | 237 | 92 833 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 13137 | 391.7000 | -4.30 | (-1.09%) | 7 | 2 742 |
10.05.2024 17:00:00 | 13136 | 391.7000 | -4.30 | (-1.09%) | 464 | 181 749 |
10.05.2024 17:00:00 | 13135 | 391.7000 | -4.30 | (-1.09%) | 80 | 31 336 |
10.05.2024 17:00:00 | 13134 | 391.7000 | -4.30 | (-1.09%) | 408 | 159 814 |
10.05.2024 17:00:00 | 13133 | 391.7000 | -4.30 | (-1.09%) | 407 | 159 422 |
10.05.2024 17:00:00 | 13132 | 391.7000 | -4.30 | (-1.09%) | 851 | 333 337 |
10.05.2024 17:00:00 | 13131 | 391.7000 | -4.30 | (-1.09%) | 856 | 335 295 |
10.05.2024 17:00:00 | 13130 | 391.7000 | -4.30 | (-1.09%) | 409 | 160 205 |
10.05.2024 17:00:00 | 13129 | 391.7000 | -4.30 | (-1.09%) | 409 | 160 205 |
10.05.2024 17:00:00 | 13128 | 391.7000 | -4.30 | (-1.09%) | 60 | 23 502 |
10.05.2024 17:00:00 | 13127 | 391.7000 | -4.30 | (-1.09%) | 60 | 23 502 |
10.05.2024 17:00:00 | 13126 | 391.7000 | -4.30 | (-1.09%) | 155 | 60 714 |
10.05.2024 17:00:00 | 13125 | 391.7000 | -4.30 | (-1.09%) | 155 | 60 714 |
10.05.2024 17:00:00 | 13124 | 391.7000 | -4.30 | (-1.09%) | 359 | 140 620 |
10.05.2024 17:00:00 | 13123 | 391.7000 | -4.30 | (-1.09%) | 302 | 118 293 |
10.05.2024 17:00:00 | 13122 | 391.7000 | -4.30 | (-1.09%) | 59 | 23 110 |
10.05.2024 17:00:00 | 13121 | 391.7000 | -4.30 | (-1.09%) | 4 | 1 567 |
10.05.2024 17:00:00 | 13120 | 391.7000 | -4.30 | (-1.09%) | 15 | 5 876 |
10.05.2024 17:00:00 | 13119 | 391.7000 | -4.30 | (-1.09%) | 633 | 247 946 |
10.05.2024 17:00:00 | 13118 | 391.7000 | -4.30 | (-1.09%) | 258 | 101 059 |
10.05.2024 17:00:00 | 13117 | 391.7000 | -4.30 | (-1.09%) | 1138 | 445 755 |
10.05.2024 17:00:00 | 13116 | 391.7000 | -4.30 | (-1.09%) | 60 | 23 502 |
10.05.2024 17:00:00 | 13115 | 391.7000 | -4.30 | (-1.09%) | 722 | 282 807 |
10.05.2024 17:00:00 | 13114 | 391.7000 | -4.30 | (-1.09%) | 371 | 145 321 |
10.05.2024 17:00:00 | 13113 | 391.7000 | -4.30 | (-1.09%) | 302 | 118 293 |
10.05.2024 17:00:00 | 13112 | 391.7000 | -4.30 | (-1.09%) | 2051 | 803 377 |
10.05.2024 17:00:00 | 13111 | 391.7000 | -4.30 | (-1.09%) | 122 | 47 787 |
10.05.2024 17:00:00 | 13110 | 391.7000 | -4.30 | (-1.09%) | 78 | 30 553 |
10.05.2024 17:00:00 | 13109 | 391.7000 | -4.30 | (-1.09%) | 451 | 176 657 |
10.05.2024 17:00:00 | 13108 | 391.7000 | -4.30 | (-1.09%) | 38 | 14 885 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 13107 | 391.7000 | -4.30 | (-1.09%) | 684 | 267 923 |
10.05.2024 17:00:00 | 13106 | 391.7000 | -4.30 | (-1.09%) | 86 | 33 686 |
10.05.2024 17:00:00 | 13105 | 391.7000 | -4.30 | (-1.09%) | 114 | 44 654 |
10.05.2024 17:00:00 | 13104 | 391.7000 | -4.30 | (-1.09%) | 280 | 109 676 |
10.05.2024 17:00:00 | 13103 | 391.7000 | -4.30 | (-1.09%) | 27 | 10 576 |
10.05.2024 17:00:00 | 13102 | 391.7000 | -4.30 | (-1.09%) | 230 | 90 091 |
10.05.2024 17:00:00 | 13101 | 391.7000 | -4.30 | (-1.09%) | 202 | 79 123 |
10.05.2024 17:00:00 | 13100 | 391.7000 | -4.30 | (-1.09%) | 519 | 203 292 |
10.05.2024 17:00:00 | 13099 | 391.7000 | -4.30 | (-1.09%) | 356 | 139 445 |
10.05.2024 17:00:00 | 13098 | 391.7000 | -4.30 | (-1.09%) | 171 | 66 981 |
10.05.2024 17:00:00 | 13097 | 391.7000 | -4.30 | (-1.09%) | 11 | 4 309 |
10.05.2024 17:00:00 | 13096 | 391.7000 | -4.30 | (-1.09%) | 72 | 28 202 |
10.05.2024 17:00:00 | 13095 | 391.7000 | -4.30 | (-1.09%) | 157 | 61 497 |
10.05.2024 17:00:00 | 13094 | 391.7000 | -4.30 | (-1.09%) | 215 | 84 216 |
10.05.2024 17:00:00 | 13093 | 391.7000 | -4.30 | (-1.09%) | 144 | 56 405 |
10.05.2024 17:00:00 | 13092 | 391.7000 | -4.30 | (-1.09%) | 505 | 197 809 |
10.05.2024 17:00:00 | 13091 | 391.7000 | -4.30 | (-1.09%) | 2221 | 869 966 |
10.05.2024 17:00:00 | 13090 | 391.7000 | -4.30 | (-1.09%) | 339 | 132 786 |
10.05.2024 17:00:00 | 13089 | 391.7000 | -4.30 | (-1.09%) | 75 | 29 378 |
10.05.2024 17:00:00 | 13088 | 391.7000 | -4.30 | (-1.09%) | 15 | 5 876 |
10.05.2024 17:00:00 | 13087 | 391.7000 | -4.30 | (-1.09%) | 6 | 2 350 |
10.05.2024 17:00:00 | 13086 | 391.7000 | -4.30 | (-1.09%) | 65 | 25 461 |
10.05.2024 17:00:00 | 13085 | 391.7000 | -4.30 | (-1.09%) | 386 | 151 196 |
10.05.2024 17:00:00 | 13084 | 391.7000 | -4.30 | (-1.09%) | 545 | 213 477 |
10.05.2024 17:00:00 | 13083 | 391.7000 | -4.30 | (-1.09%) | 317 | 124 169 |
10.05.2024 17:00:00 | 13082 | 391.7000 | -4.30 | (-1.09%) | 100 | 39 170 |
10.05.2024 17:00:00 | 13081 | 391.7000 | -4.30 | (-1.09%) | 50 | 19 585 |
10.05.2024 17:00:00 | 13080 | 391.7000 | -4.30 | (-1.09%) | 1237 | 484 533 |
10.05.2024 17:00:00 | 13079 | 391.7000 | -4.30 | (-1.09%) | 3 | 1 175 |
10.05.2024 17:00:00 | 13078 | 391.7000 | -4.30 | (-1.09%) | 16 | 6 267 |
10.05.2024 17:00:00 | 13077 | 391.7000 | -4.30 | (-1.09%) | 248 | 97 142 |
10.05.2024 17:00:00 | 13076 | 391.7000 | -4.30 | (-1.09%) | 9 | 3 525 |
10.05.2024 17:00:00 | 13075 | 391.7000 | -4.30 | (-1.09%) | 23 | 9 009 |
10.05.2024 17:00:00 | 13074 | 391.7000 | -4.30 | (-1.09%) | 1 | 392 |
10.05.2024 17:00:00 | 13073 | 391.7000 | -4.30 | (-1.09%) | 17 | 6 659 |
10.05.2024 17:00:00 | 13072 | 391.7000 | -4.30 | (-1.09%) | 1 | 392 |
10.05.2024 17:00:00 | 13071 | 391.7000 | -4.30 | (-1.09%) | 20 | 7 834 |
10.05.2024 17:00:00 | 13070 | 391.7000 | -4.30 | (-1.09%) | 3202 | 1 254 223 |
10.05.2024 17:00:00 | 13069 | 391.7000 | -4.30 | (-1.09%) | 40 | 15 668 |
10.05.2024 17:00:00 | 13068 | 391.7000 | -4.30 | (-1.09%) | 48 | 18 802 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 38 402 268 980 |
Enterprise Value: | 39 284 796 980 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |