Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DMG (DMGROUP)
3.28-0.02(-0.61%)DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:40:46 | 22 | 3.2800 | -0.02 | (-0.61%) | 393 | 1 289 |
11:25:53 | 21 | 3.2900 | -0.01 | (-0.30%) | 5 | 16 |
11:25:53 | 20 | 3.2900 | -0.01 | (-0.30%) | 5 | 16 |
11:25:53 | 19 | 3.2900 | -0.01 | (-0.30%) | 5 | 16 |
11:22:21 | 18 | 3.2800 | -0.02 | (-0.61%) | 5 | 16 |
11:22:21 | 17 | 3.2800 | -0.02 | (-0.61%) | 5 | 16 |
11:22:21 | 16 | 3.2700 | -0.03 | (-0.91%) | 5 | 16 |
11:22:21 | 15 | 3.2700 | -0.03 | (-0.91%) | 192 | 628 |
10:25:18 | 14 | 3.2700 | -0.03 | (-0.91%) | 308 | 1 007 |
09:29:31 | 13 | 3.2700 | -0.03 | (-0.91%) | 1000 | 3 270 |
09:28:57 | 12 | 3.2500 | -0.05 | (-1.52%) | 150 | 488 |
09:27:48 | 11 | 3.2500 | -0.05 | (-1.52%) | 301 | 978 |
09:27:48 | 10 | 3.2500 | -0.05 | (-1.52%) | 295 | 959 |
09:27:48 | 9 | 3.2500 | -0.05 | (-1.52%) | 4 | 13 |
09:24:30 | 8 | 3.2700 | -0.03 | (-0.91%) | 1000 | 3 270 |
09:18:03 | 7 | 3.2700 | -0.03 | (-0.91%) | 500 | 1 635 |
09:15:56 | 6 | 3.3000 | 0.00 | (0.00%) | 4 | 13 |
09:01:45 | 5 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
09:01:45 | 4 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
09:01:45 | 3 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
09:01:45 | 2 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
09:00:00 | 1 | 3.3000 | 0.00 | (0.00%) | 100 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 49 | 3.3000 | -0.08 | (-2.37%) | 985 | 3 251 |
16.05.2024 17:00:00 | 48 | 3.3000 | -0.08 | (-2.37%) | 161 | 531 |
16.05.2024 17:00:00 | 47 | 3.3000 | -0.08 | (-2.37%) | 10 | 33 |
16.05.2024 16:10:26 | 46 | 3.3000 | -0.08 | (-2.37%) | 100 | 330 |
16.05.2024 15:57:22 | 45 | 3.2600 | -0.12 | (-3.55%) | 312 | 1 017 |
16.05.2024 15:57:22 | 44 | 3.2600 | -0.12 | (-3.55%) | 308 | 1 004 |
16.05.2024 14:44:36 | 43 | 3.3000 | -0.08 | (-2.37%) | 252 | 832 |
16.05.2024 14:44:36 | 42 | 3.2500 | -0.13 | (-3.85%) | 4800 | 15 600 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:44:09 | 41 | 3.2900 | -0.09 | (-2.66%) | 597 | 1 964 |
16.05.2024 14:42:30 | 40 | 3.2900 | -0.09 | (-2.66%) | 152 | 500 |
16.05.2024 14:39:43 | 39 | 3.2700 | -0.11 | (-3.25%) | 290 | 948 |
16.05.2024 14:39:39 | 38 | 3.2900 | -0.09 | (-2.66%) | 31 | 102 |
16.05.2024 14:39:39 | 37 | 3.2900 | -0.09 | (-2.66%) | 174 | 572 |
16.05.2024 14:38:48 | 36 | 3.2900 | -0.09 | (-2.66%) | 1720 | 5 659 |
16.05.2024 14:37:27 | 35 | 3.3500 | -0.03 | (-0.89%) | 570 | 1 910 |
16.05.2024 14:37:27 | 34 | 3.3000 | -0.08 | (-2.37%) | 98 | 323 |
16.05.2024 14:37:27 | 33 | 3.3000 | -0.08 | (-2.37%) | 31 | 102 |
16.05.2024 14:37:27 | 32 | 3.3000 | -0.08 | (-2.37%) | 168 | 554 |
16.05.2024 14:37:27 | 31 | 3.3000 | -0.08 | (-2.37%) | 4 | 13 |
16.05.2024 14:37:27 | 30 | 3.3000 | -0.08 | (-2.37%) | 2199 | 7 257 |
16.05.2024 13:44:09 | 29 | 3.3500 | -0.03 | (-0.89%) | 743 | 2 489 |
16.05.2024 13:00:46 | 28 | 3.3500 | -0.03 | (-0.89%) | 101 | 338 |
16.05.2024 12:50:07 | 27 | 3.3100 | -0.07 | (-2.07%) | 500 | 1 655 |
16.05.2024 12:50:07 | 26 | 3.3100 | -0.07 | (-2.07%) | 4 | 13 |
16.05.2024 12:50:07 | 25 | 3.3100 | -0.07 | (-2.07%) | 308 | 1 019 |
16.05.2024 12:36:47 | 24 | 3.3500 | -0.03 | (-0.89%) | 99 | 332 |
16.05.2024 11:06:01 | 23 | 3.3500 | -0.03 | (-0.89%) | 155 | 519 |
16.05.2024 11:06:01 | 22 | 3.3500 | -0.03 | (-0.89%) | 760 | 2 546 |
16.05.2024 11:04:44 | 21 | 3.3500 | -0.03 | (-0.89%) | 250 | 838 |
16.05.2024 10:43:04 | 20 | 3.3600 | -0.02 | (-0.59%) | 359 | 1 206 |
16.05.2024 10:30:43 | 19 | 3.3600 | -0.02 | (-0.59%) | 200 | 672 |
16.05.2024 10:07:19 | 18 | 3.3400 | -0.04 | (-1.18%) | 4 | 13 |
16.05.2024 10:00:34 | 17 | 3.3200 | -0.06 | (-1.78%) | 113 | 375 |
16.05.2024 09:25:45 | 16 | 3.3100 | -0.07 | (-2.07%) | 170 | 563 |
16.05.2024 09:24:18 | 15 | 3.3200 | -0.06 | (-1.78%) | 157 | 521 |
16.05.2024 09:22:46 | 14 | 3.3200 | -0.06 | (-1.78%) | 500 | 1 660 |
16.05.2024 09:22:34 | 13 | 3.3100 | -0.07 | (-2.07%) | 522 | 1 728 |
16.05.2024 09:21:38 | 12 | 3.3100 | -0.07 | (-2.07%) | 477 | 1 579 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:21:38 | 11 | 3.3100 | -0.07 | (-2.07%) | 523 | 1 731 |
16.05.2024 09:20:27 | 10 | 3.3100 | -0.07 | (-2.07%) | 250 | 828 |
16.05.2024 09:20:27 | 9 | 3.3100 | -0.07 | (-2.07%) | 4 | 13 |
16.05.2024 09:18:00 | 8 | 3.3200 | -0.06 | (-1.78%) | 152 | 505 |
16.05.2024 09:18:00 | 7 | 3.3200 | -0.06 | (-1.78%) | 66 | 219 |
16.05.2024 09:00:01 | 6 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 5 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 4 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 3 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 2 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
16.05.2024 09:00:00 | 1 | 3.3900 | +0.01 | (+0.30%) | 2 | 7 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:36:50 | 24 | 3.3800 | -0.01 | (-0.29%) | 56 | 189 |
15.05.2024 16:36:50 | 23 | 3.3800 | -0.01 | (-0.29%) | 100 | 338 |
15.05.2024 16:36:50 | 22 | 3.3800 | -0.01 | (-0.29%) | 100 | 338 |
15.05.2024 16:36:50 | 21 | 3.3800 | -0.01 | (-0.29%) | 20 | 68 |
15.05.2024 16:36:50 | 20 | 3.3800 | -0.01 | (-0.29%) | 74 | 250 |
15.05.2024 16:27:21 | 19 | 3.3300 | -0.06 | (-1.77%) | 4 | 13 |
15.05.2024 16:27:21 | 18 | 3.3300 | -0.06 | (-1.77%) | 20 | 67 |
15.05.2024 14:16:21 | 17 | 3.3800 | -0.01 | (-0.29%) | 98 | 331 |
15.05.2024 11:50:36 | 16 | 3.3800 | -0.01 | (-0.29%) | 3 | 10 |
15.05.2024 10:41:26 | 15 | 3.3400 | -0.05 | (-1.47%) | 4 | 13 |
15.05.2024 10:37:38 | 14 | 3.3000 | -0.09 | (-2.65%) | 301 | 993 |
15.05.2024 10:37:38 | 13 | 3.3000 | -0.09 | (-2.65%) | 500 | 1 650 |
15.05.2024 10:37:38 | 12 | 3.3100 | -0.08 | (-2.36%) | 4 | 13 |
15.05.2024 10:37:38 | 11 | 3.3100 | -0.08 | (-2.36%) | 175 | 579 |
15.05.2024 10:37:38 | 10 | 3.3300 | -0.06 | (-1.77%) | 20 | 67 |
15.05.2024 09:34:39 | 9 | 3.3500 | -0.04 | (-1.18%) | 1000 | 3 350 |
15.05.2024 09:26:00 | 8 | 3.3600 | -0.03 | (-0.88%) | 762 | 2 560 |
15.05.2024 09:26:00 | 7 | 3.3600 | -0.03 | (-0.88%) | 1238 | 4 160 |
15.05.2024 09:00:04 | 6 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
15.05.2024 09:00:03 | 5 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
15.05.2024 09:00:03 | 4 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
15.05.2024 09:00:03 | 3 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
15.05.2024 09:00:03 | 2 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
15.05.2024 09:00:03 | 1 | 3.3600 | -0.03 | (-0.88%) | 2 | 7 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:19:43 | 21 | 3.3900 | -0.03 | (-0.88%) | 500 | 1 695 |
14.05.2024 13:59:01 | 20 | 3.3900 | -0.03 | (-0.88%) | 3 | 10 |
14.05.2024 11:19:28 | 19 | 3.3600 | -0.06 | (-1.75%) | 3 | 10 |
14.05.2024 10:22:19 | 18 | 3.3900 | -0.03 | (-0.88%) | 296 | 1 003 |
14.05.2024 09:48:23 | 17 | 3.3900 | -0.03 | (-0.88%) | 20 | 68 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGLBLC00011 |
---|---|
Liczba akcji: | 87 338 652 |
Kapitalizacja: | 286 470 779 |
Enterprise Value: | 332 093 779 |
Branża: | Odzież i kosmetyki |
Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed... Podstawową działalnością Spółki jest produkcja i dystrybucja wyrobów kosmetycznych i toaletowych oraz wyrobów chemii gospodarczej. Dr. Miele Cosmed Group SA rozwija działalność w segmencie private label, realizując zamówienia na rzecz sieci handlowych w Polsce i za granicą. Równolegle spółka rozwija marki własne, tj. Kret, Sofin, Apart Natural i Bobini.
Nazwa: | DR. MIELE COSMED GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wielkopolska 3, 26-616, Radom, Polska |
CEO: | Magdalena Miele |
NIP: | 7960069371 |
REGON: | 670990050 |
KRS: | 0000049539 |
Telefon: | +48 (48) 384 58 01 |
WWW: | http://www.dr-miele.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus